Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldFinX (G1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| May-02 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| May-01 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-30 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-29 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-28 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-27 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
| Apr-26 2024 | $0.00111839 | $0.00111806 | $0.0011188 | $0.00111815 | - | - |
| Apr-25 2024 | $0.00111846 | $0.00111414 | $0.00111846 | $0.00111414 | $247 | - |
| Apr-24 2024 | $0.00111414 | $0.00111414 | $0.00111414 | $0.00111414 | - | - |
| Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
| Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
| Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |