Cap Mercado $2.60T
-6.9%
Volume 24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
Moedas
34.197
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000511 | $0.0000000511 | $0.0000000555 | $0.0000000555 | $86 | $31,916 |
| Feb-03 2026 | $0.0000000555 | $0.0000000552 | $0.0000000567 | $0.0000000552 | $23 | $34,681 |
| Feb-02 2026 | $0.0000000552 | $0.0000000552 | $0.0000000566 | $0.0000000566 | - | $34,480 |
| Feb-01 2026 | $0.0000000566 | $0.0000000566 | $0.0000000591 | $0.0000000591 | - | $35,353 |
| Jan-31 2026 | $0.0000000591 | $0.0000000591 | $0.0000000626 | $0.0000000626 | - | $36,932 |
| Jan-30 2026 | $0.0000000626 | $0.0000000626 | $0.0000000646 | $0.0000000646 | - | $39,133 |
| Jan-29 2026 | $0.0000000646 | $0.0000000644 | $0.0000000688 | $0.0000000688 | - | $40,343 |
| Jan-28 2026 | $0.0000000688 | $0.0000000676 | $0.0000000688 | $0.0000000676 | - | $42,983 |
| Jan-27 2026 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | $42,249 |
| Jan-26 2026 | $0.0000000668 | $0.0000000666 | $0.0000000676 | $0.0000000676 | - | $41,765 |
| Jan-25 2026 | $0.0000000676 | $0.0000000673 | $0.0000000685 | $0.0000000685 | - | $42,257 |
| Jan-24 2026 | $0.0000000685 | $0.0000000683 | $0.0000000687 | $0.0000000683 | - | $42,798 |
| Jan-23 2026 | $0.0000000683 | $0.000000068 | $0.0000000689 | $0.000000068 | - | $42,670 |
| Jan-22 2026 | $0.000000068 | $0.0000000674 | $0.000000069 | $0.0000000674 | - | $42,474 |
| Jan-21 2026 | $0.0000000674 | $0.0000000669 | $0.0000000675 | $0.0000000675 | - | $42,136 |