Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000536 | $0.0000000536 | $0.0000000541 | $0.0000000536 | - | $33,502 |
| Mar-15 2026 | $0.0000000536 | $0.0000000517 | $0.0000000536 | $0.0000000517 | $27 | $33,477 |
| Mar-14 2026 | $0.0000000517 | $0.0000000516 | $0.0000000518 | $0.0000000516 | - | $32,335 |
| Mar-13 2026 | $0.0000000523 | $0.0000000506 | $0.0000000523 | $0.0000000506 | - | $32,706 |
| Mar-12 2026 | $0.0000000506 | $0.0000000502 | $0.0000000508 | $0.0000000502 | - | $31,597 |
| Mar-11 2026 | $0.0000000502 | $0.0000000502 | $0.0000000503 | $0.0000000503 | - | $31,385 |
| Mar-10 2026 | $0.0000000503 | $0.0000000492 | $0.0000000503 | $0.0000000492 | - | $31,452 |
| Mar-09 2026 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | $30,885 |
| Mar-08 2026 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | $30,882 |
| Mar-07 2026 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | $30,882 |
| Mar-06 2026 | $0.0000000494 | $0.0000000494 | $0.0000000502 | $0.0000000502 | - | $30,882 |
| Mar-05 2026 | $0.0000000502 | $0.0000000502 | $0.0000000522 | $0.000000052 | - | $31,366 |
| Mar-04 2026 | $0.000000052 | $0.0000000499 | $0.000000052 | $0.00000005 | - | $32,481 |
| Mar-03 2026 | $0.00000005 | $0.0000000497 | $0.0000000511 | $0.0000000511 | - | $31,242 |
| Mar-02 2026 | $0.0000000507 | $0.00000005 | $0.0000000507 | $0.00000005 | - | $31,666 |