Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000015478 | $0.0000015142 | $0.0000015605 | $0.0000015429 | $4,246 | $966,448 |
| Jul-13 2025 | $0.0000015406 | $0.000001488 | $0.0000015442 | $0.000001488 | $3,704 | $961,975 |
| Jul-12 2025 | $0.0000014798 | $0.0000014798 | $0.0000016478 | $0.0000016418 | - | $923,998 |
| Jul-11 2025 | $0.0000016372 | $0.0000016372 | $0.000001701 | $0.0000016753 | $3,267 | $1,022,296 |
| Jul-10 2025 | $0.0000016956 | $0.0000016677 | $0.0000017845 | $0.0000017766 | $6,773 | $1,058,761 |
| Jul-09 2025 | $0.0000017775 | $0.0000017523 | $0.0000018006 | $0.0000017646 | $5,851 | $1,109,908 |
| Jul-08 2025 | $0.0000017635 | $0.0000017558 | $0.0000018012 | $0.0000017911 | $4,579 | $1,101,149 |
| Jul-07 2025 | $0.0000017911 | $0.000001781 | $0.0000019701 | $0.0000019701 | $11,100 | $1,118,377 |
| Jul-06 2025 | $0.000001969 | $0.000001969 | $0.0000020201 | $0.0000020157 | - | $1,229,447 |
| Jul-05 2025 | $0.0000020157 | $0.000002007 | $0.0000021014 | $0.000002075 | $7,064 | $1,258,643 |
| Jul-04 2025 | $0.0000020749 | $0.0000020661 | $0.0000021599 | $0.0000021599 | $6,581 | $1,295,565 |
| Jul-03 2025 | $0.0000021602 | $0.0000021496 | $0.0000022244 | $0.0000022244 | $6,511 | $1,348,833 |
| Jul-02 2025 | $0.0000022361 | $0.0000022232 | $0.0000024245 | $0.0000024085 | $15,872 | $1,396,250 |
| Jul-01 2025 | $0.0000024006 | $0.000002399 | $0.0000026432 | $0.0000026363 | $13,825 | $1,498,928 |
| Jun-30 2025 | $0.000002661 | $0.0000022949 | $0.0000027252 | $0.0000023332 | $32,148 | $1,661,537 |