Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007235 | $0.0000007146 | $0.0000007235 | $0.000000719 | $315 | $451,803 |
| Sep-08 2025 | $0.000000719 | $0.000000717 | $0.0000007266 | $0.0000007266 | $1,021 | $448,960 |
| Sep-07 2025 | $0.0000007266 | $0.0000006954 | $0.0000007266 | $0.0000006954 | - | $453,716 |
| Sep-06 2025 | $0.0000006921 | $0.0000006797 | $0.0000006946 | $0.0000006797 | $1,377 | $432,173 |
| Sep-05 2025 | $0.0000006814 | $0.0000006781 | $0.0000006937 | $0.0000006937 | $2,230 | $425,484 |
| Sep-04 2025 | $0.0000006937 | $0.0000006919 | $0.0000007452 | $0.0000007452 | - | $433,166 |
| Sep-03 2025 | $0.0000007435 | $0.0000007435 | $0.000000757 | $0.000000757 | - | $464,270 |
| Sep-02 2025 | $0.0000007661 | $0.0000007643 | $0.0000007944 | $0.0000007922 | $3,608 | $478,375 |
| Sep-01 2025 | $0.0000007948 | $0.0000007948 | $0.0000008289 | $0.00000082 | - | $496,320 |
| Aug-31 2025 | $0.0000008285 | $0.0000008216 | $0.0000008285 | $0.0000008247 | - | $517,330 |
| Aug-30 2025 | $0.0000008247 | $0.0000008222 | $0.0000008277 | $0.0000008277 | $296 | $514,948 |
| Aug-29 2025 | $0.0000008238 | $0.0000008221 | $0.0000008505 | $0.0000008505 | - | $514,424 |
| Aug-28 2025 | $0.0000008469 | $0.0000008198 | $0.0000008537 | $0.0000008273 | - | $528,855 |
| Aug-27 2025 | $0.0000008273 | $0.0000008273 | $0.0000008465 | $0.0000008465 | $1,675 | $516,566 |
| Aug-26 2025 | $0.0000008465 | $0.0000008299 | $0.0000008465 | $0.0000008382 | $1,865 | $528,594 |