Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000046 | $0.000000046 | $0.0000000469 | $0.0000000466 | - | $28,757 |
| Feb-23 2026 | $0.0000000466 | $0.0000000466 | $0.0000000478 | $0.0000000477 | - | $29,147 |
| Feb-22 2026 | $0.0000000477 | $0.0000000477 | $0.0000000491 | $0.0000000491 | - | $29,835 |
| Feb-21 2026 | $0.0000000491 | $0.000000048 | $0.0000000491 | $0.000000048 | - | $30,715 |
| Feb-20 2026 | $0.000000048 | $0.0000000473 | $0.000000048 | $0.0000000473 | - | $30,030 |
| Feb-19 2026 | $0.0000000473 | $0.0000000469 | $0.000000048 | $0.000000048 | - | $29,562 |
| Feb-18 2026 | $0.000000048 | $0.000000048 | $0.0000000484 | $0.0000000484 | - | $30,011 |
| Feb-17 2026 | $0.0000000484 | $0.000000047 | $0.0000000486 | $0.000000047 | - | $30,272 |
| Feb-16 2026 | $0.000000047 | $0.000000047 | $0.0000000482 | $0.0000000482 | - | $29,367 |
| Feb-15 2026 | $0.0000000482 | $0.0000000477 | $0.0000000489 | $0.0000000489 | - | $30,132 |
| Feb-14 2026 | $0.0000000489 | $0.0000000477 | $0.0000000489 | $0.000000048 | $4 | $30,533 |
| Feb-13 2026 | $0.000000048 | $0.0000000464 | $0.000000048 | $0.0000000473 | - | $30,014 |
| Feb-12 2026 | $0.0000000473 | $0.0000000471 | $0.0000000478 | $0.0000000471 | - | $29,591 |
| Feb-11 2026 | $0.0000000478 | $0.0000000478 | $0.0000000481 | $0.000000048 | - | $29,864 |
| Feb-10 2026 | $0.000000048 | $0.000000048 | $0.0000000495 | $0.0000000493 | - | $29,973 |