Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002853 | $0.0000002853 | $0.0000002873 | $0.0000002873 | - | $178,143 |
| Dec-04 2025 | $0.0000002882 | $0.0000002882 | $0.000000294 | $0.0000002938 | - | $179,988 |
| Dec-03 2025 | $0.0000002891 | $0.0000002812 | $0.0000002891 | $0.0000002812 | - | $180,550 |
| Dec-02 2025 | $0.0000002812 | $0.000000265 | $0.0000002822 | $0.000000265 | - | $175,598 |
| Dec-01 2025 | $0.0000002631 | $0.00000026 | $0.0000002831 | $0.0000002831 | - | $164,307 |
| Nov-30 2025 | $0.0000002887 | $0.0000002779 | $0.0000002887 | $0.0000002789 | - | $180,270 |
| Nov-29 2025 | $0.0000002789 | $0.0000002789 | $0.0000002869 | $0.0000002869 | - | $174,201 |
| Nov-28 2025 | $0.0000002884 | $0.0000002876 | $0.0000002906 | $0.0000002898 | - | $180,129 |
| Nov-27 2025 | $0.0000002901 | $0.0000002782 | $0.0000002906 | $0.0000002782 | - | $181,161 |
| Nov-26 2025 | $0.0000002782 | $0.0000002765 | $0.0000002785 | $0.0000002785 | - | $173,721 |
| Nov-25 2025 | $0.0000002785 | $0.0000002731 | $0.0000002829 | $0.0000002829 | - | $173,923 |
| Nov-24 2025 | $0.0000002824 | $0.0000002737 | $0.0000002833 | $0.0000002803 | - | $176,375 |
| Nov-23 2025 | $0.0000002803 | $0.0000002718 | $0.0000002803 | $0.0000002718 | $200 | $175,026 |
| Nov-22 2025 | $0.0000002718 | $0.0000002709 | $0.0000002764 | $0.0000002709 | - | $169,710 |
| Nov-21 2025 | $0.0000002709 | $0.0000002684 | $0.0000002917 | $0.0000002917 | - | $169,194 |