Cap Mercado $2.54T
-0.49%
Volume 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000468 | $0.0000000458 | $0.0000000469 | $0.0000000458 | $27 | $29,251 |
| Apr-05 2026 | $0.0000000458 | $0.000000045 | $0.0000000458 | $0.000000045 | - | $28,604 |
| Apr-04 2026 | $0.000000045 | $0.000000045 | $0.0000000452 | $0.0000000452 | - | $28,148 |
| Apr-03 2026 | $0.0000000452 | $0.000000045 | $0.0000000472 | $0.0000000472 | - | $28,271 |
| Apr-02 2026 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | $29,499 |
| Apr-01 2026 | $0.0000000472 | $0.0000000463 | $0.0000000472 | $0.0000000463 | - | $29,499 |
| Mar-31 2026 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | $28,911 |
| Mar-30 2026 | $0.0000000465 | $0.0000000465 | $0.0000000472 | $0.0000000465 | - | $29,056 |
| Mar-29 2026 | $0.0000000465 | $0.0000000465 | $0.0000000473 | $0.0000000473 | - | $29,096 |
| Mar-28 2026 | $0.0000000473 | $0.0000000472 | $0.0000000483 | $0.0000000472 | - | $29,555 |
| Mar-27 2026 | $0.0000000472 | $0.0000000472 | $0.0000000496 | $0.0000000496 | - | $29,503 |
| Mar-26 2026 | $0.0000000496 | $0.0000000489 | $0.0000000503 | $0.0000000503 | - | $31,023 |
| Mar-25 2026 | $0.0000000503 | $0.0000000487 | $0.0000000504 | $0.0000000487 | - | $31,448 |
| Mar-24 2026 | $0.0000000487 | $0.0000000487 | $0.00000005 | $0.0000000496 | - | $30,458 |
| Mar-23 2026 | $0.0000000496 | $0.0000000491 | $0.0000000507 | $0.0000000491 | - | $30,998 |