Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004398 | $0.0000004375 | $0.000000443 | $0.0000004419 | - | $274,645 |
| Oct-24 2025 | $0.0000004419 | $0.0000004369 | $0.0000004641 | $0.0000004588 | $1,971 | $275,966 |
| Oct-23 2025 | $0.0000004588 | $0.0000004354 | $0.0000004657 | $0.0000004354 | - | $286,515 |
| Oct-22 2025 | $0.0000004317 | $0.0000004317 | $0.0000004398 | $0.0000004381 | $512 | $269,560 |
| Oct-21 2025 | $0.000000438 | $0.000000438 | $0.000000461 | $0.000000461 | $1,391 | $273,520 |
| Oct-20 2025 | $0.0000004588 | $0.0000004588 | $0.0000004731 | $0.0000004711 | - | $286,512 |
| Oct-19 2025 | $0.0000004711 | $0.0000004634 | $0.0000004729 | $0.0000004701 | $1,307 | $294,157 |
| Oct-18 2025 | $0.0000004701 | $0.0000004644 | $0.0000004817 | $0.0000004703 | $570 | $293,580 |
| Oct-17 2025 | $0.0000004703 | $0.0000004531 | $0.0000005028 | $0.0000005028 | - | $293,709 |
| Oct-16 2025 | $0.0000004994 | $0.0000004994 | $0.0000005193 | $0.0000005075 | - | $311,871 |
| Oct-15 2025 | $0.0000005075 | $0.0000005075 | $0.000000531 | $0.00000053 | - | $316,930 |
| Oct-14 2025 | $0.00000053 | $0.0000005023 | $0.000000565 | $0.0000005635 | - | $330,959 |
| Oct-13 2025 | $0.0000005638 | $0.000000554 | $0.000000599 | $0.0000005583 | - | $352,046 |
| Oct-12 2025 | $0.0000005583 | $0.0000004795 | $0.0000005715 | $0.0000004863 | $1,455 | $348,652 |
| Oct-11 2025 | $0.0000004863 | $0.0000004683 | $0.000000503 | $0.000000488 | - | $303,665 |