Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000002274 | $0.0000002274 | $0.0000002355 | $0.0000002355 | - | $142,004 |
| Dec-24 2025 | $0.0000002355 | $0.0000002326 | $0.0000002368 | $0.0000002368 | - | $147,055 |
| Dec-23 2025 | $0.0000002368 | $0.0000002368 | $0.0000002434 | $0.0000002434 | - | $147,861 |
| Dec-22 2025 | $0.0000002434 | $0.0000002386 | $0.0000002434 | $0.0000002394 | - | $151,995 |
| Dec-21 2025 | $0.0000002394 | $0.0000002394 | $0.0000002416 | $0.0000002416 | - | $149,540 |
| Dec-20 2025 | $0.0000002416 | $0.0000002412 | $0.0000002427 | $0.0000002412 | - | $150,888 |
| Dec-19 2025 | $0.0000002412 | $0.000000236 | $0.0000002426 | $0.0000002426 | - | $150,651 |
| Dec-18 2025 | $0.0000002426 | $0.0000002422 | $0.0000002487 | $0.0000002487 | - | $151,484 |
| Dec-17 2025 | $0.0000002487 | $0.0000002487 | $0.0000002581 | $0.0000002581 | - | $155,297 |
| Dec-16 2025 | $0.0000002581 | $0.0000002517 | $0.0000002581 | $0.0000002517 | - | $161,192 |
| Dec-15 2025 | $0.0000002517 | $0.0000002517 | $0.0000002657 | $0.0000002657 | - | $157,203 |
| Dec-14 2025 | $0.0000002657 | $0.0000002656 | $0.0000002682 | $0.0000002682 | - | $165,907 |
| Dec-13 2025 | $0.0000002682 | $0.000000263 | $0.0000002682 | $0.000000263 | $149 | $167,477 |
| Dec-12 2025 | $0.000000263 | $0.000000263 | $0.0000002697 | $0.0000002679 | - | $164,251 |
| Dec-11 2025 | $0.0000002626 | $0.0000002626 | $0.0000002744 | $0.0000002744 | - | $163,986 |