Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00273609 | $0.00273609 | $0.00273609 | $0.00273609 | - | - |
| Dec-08 2024 | $0.00273609 | $0.00273609 | $0.00273609 | $0.00273609 | - | - |
| Dec-07 2024 | $0.00273609 | $0.00273609 | $0.00273609 | $0.00273609 | - | - |
| Dec-06 2024 | $0.00273609 | $0.00273609 | $0.00273609 | $0.00273609 | - | - |
| Dec-05 2024 | $0.00273609 | $0.00264545 | $0.00276291 | $0.00266936 | - | - |
| Dec-04 2024 | $0.00268569 | $0.00255564 | $0.00269398 | $0.00255564 | - | - |
| Dec-03 2024 | $0.00255605 | $0.00250363 | $0.00257187 | $0.00256138 | - | - |
| Dec-02 2024 | $0.00254958 | $0.00253093 | $0.00262714 | $0.0026062 | - | - |
| Dec-01 2024 | $0.00261126 | $0.00210683 | $0.00325561 | $0.00245814 | - | - |
| Nov-30 2024 | $0.0024539 | $0.00227327 | $0.00270667 | $0.00241923 | $69 | - |
| Nov-29 2024 | $0.00242211 | $0.00194003 | $0.00669385 | $0.00663693 | $80 | - |
| Nov-28 2024 | $0.00666228 | $0.00649333 | $0.0087468 | $0.00710641 | $1,756 | - |
| Nov-27 2024 | $0.00712362 | $0.00651268 | $0.00988942 | $0.00651268 | $9,355 | - |
| Nov-26 2024 | $0.00762897 | $0.00650381 | $0.00910492 | $0.00795944 | $5,546 | - |
| Nov-25 2024 | $0.00803976 | $0.00444435 | $0.00889162 | $0.00843718 | $6,812 | - |