Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00538373 | $0.00290767 | $0.00562355 | $0.00529485 | $89,260 | - |
| Aug-30 2024 | $0.00522975 | $0.00291606 | $0.00574784 | $0.00333765 | $103,043 | - |
| Aug-29 2024 | $0.00353507 | $0.00307227 | $0.00573516 | $0.00307227 | $93,292 | - |
| Aug-28 2024 | $0.00302716 | $0.00302716 | $0.00576926 | $0.00361187 | $87,426 | - |
| Aug-27 2024 | $0.00531199 | $0.00317386 | $0.00684793 | $0.00490574 | $99,716 | - |
| Aug-26 2024 | $0.00419918 | $0.00312066 | $0.00727485 | $0.00415494 | $107,620 | - |
| Aug-25 2024 | $0.00746091 | $0.00325489 | $0.00746091 | $0.00744292 | $101,930 | - |
| Aug-24 2024 | $0.00623139 | $0.00318789 | $0.0072992 | $0.00452948 | $94,320 | - |
| Aug-23 2024 | $0.00396265 | $0.00338931 | $0.00710368 | $0.00710368 | $101,126 | - |
| Aug-22 2024 | $0.00584863 | $0.00314053 | $0.0070532 | $0.0051624 | $89,003 | - |
| Aug-21 2024 | $0.00516377 | $0.00301638 | $0.00699256 | $0.00366138 | $96,425 | - |
| Aug-20 2024 | $0.00438579 | $0.00312106 | $0.00715666 | $0.00333543 | $95,187 | - |
| Aug-19 2024 | $0.00306814 | $0.00306814 | $0.00675148 | $0.00506711 | $97,189 | - |
| Aug-18 2024 | $0.00685209 | $0.00303818 | $0.00685209 | $0.00598841 | $96,937 | - |
| Aug-17 2024 | $0.00454642 | $0.00327029 | $0.00699816 | $0.00423511 | $94,395 | - |