Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00387707 | $0.00345883 | $0.00519539 | $0.00361749 | $5,173 | - |
| Oct-13 2024 | $0.0047508 | $0.00302628 | $0.0055255 | $0.00450696 | $4,049 | - |
| Oct-12 2024 | $0.00451454 | $0.00333848 | $0.00540091 | $0.00387749 | $3,197 | - |
| Oct-11 2024 | $0.00432434 | $0.00314109 | $0.00528661 | $0.00355039 | $3,617 | - |
| Oct-10 2024 | $0.00355021 | $0.00295454 | $0.00531525 | $0.00400413 | $5,688 | - |
| Oct-09 2024 | $0.00317149 | $0.00311464 | $0.00507975 | $0.00389799 | $3,425 | - |
| Oct-08 2024 | $0.00389923 | $0.00312677 | $0.0048194 | $0.00481828 | $4,894 | - |
| Oct-07 2024 | $0.00481561 | $0.00317162 | $0.00549708 | $0.00363016 | $4,592 | - |
| Oct-06 2024 | $0.00363443 | $0.0034437 | $0.00539734 | $0.00537342 | $4,643 | - |
| Oct-05 2024 | $0.00538768 | $0.00349421 | $0.00538965 | $0.00473957 | $4,922 | - |
| Oct-04 2024 | $0.00447025 | $0.00324073 | $0.00518584 | $0.0045157 | $4,552 | - |
| Oct-03 2024 | $0.00450759 | $0.00286362 | $0.00500625 | $0.00464376 | $4,548 | - |
| Oct-02 2024 | $0.00467966 | $0.00309725 | $0.00514966 | $0.00334112 | $5,432 | - |
| Oct-01 2024 | $0.00333648 | $0.00304466 | $0.00560781 | $0.00346362 | $5,864 | - |
| Sep-30 2024 | $0.00489953 | $0.0030461 | $0.00582676 | $0.00582676 | $3,418 | - |