Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00660618 | $0.00641439 | $0.00697077 | $0.00674683 | $95,016 | - |
| Aug-06 2024 | $0.00677196 | $0.00663438 | $0.00694169 | $0.00663438 | $92,272 | - |
| Aug-05 2024 | $0.00666279 | $0.00600028 | $0.00738784 | $0.00738784 | $94,738 | - |
| Aug-04 2024 | $0.00734515 | $0.00725718 | $0.007942 | $0.00777308 | $91,246 | - |
| Aug-03 2024 | $0.00766442 | $0.00766442 | $0.00820097 | $0.00791616 | $100,924 | - |
| Aug-02 2024 | $0.00795833 | $0.00795833 | $0.00863661 | $0.00857679 | $111,596 | - |
| Aug-01 2024 | $0.00855825 | $0.008205 | $0.00877176 | $0.00857255 | $127,473 | - |
| Jul-31 2024 | $0.00858706 | $0.00845931 | $0.00907328 | $0.00891747 | $112,390 | - |
| Jul-30 2024 | $0.00874098 | $0.00871212 | $0.00901291 | $0.00888611 | $123,934 | - |
| Jul-29 2024 | $0.00904469 | $0.00867666 | $0.00928356 | $0.00889426 | $118,809 | - |
| Jul-28 2024 | $0.00878936 | $0.00854388 | $0.00888351 | $0.00863682 | $137,984 | - |
| Jul-27 2024 | $0.00857047 | $0.00857047 | $0.00903889 | $0.00893143 | $121,232 | - |
| Jul-26 2024 | $0.00880168 | $0.00846996 | $0.00890762 | $0.00846996 | $119,704 | - |
| Jul-25 2024 | $0.00863916 | $0.00814492 | $0.00888245 | $0.00888245 | $109,946 | - |
| Jul-24 2024 | $0.00869615 | $0.00869615 | $0.00934045 | $0.00914328 | $117,569 | - |