Cap Mercado $2.20T
2.21%
Volume 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Doge (GDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $1,768,319,750,308 | $1,756,492,724,974 | $1,768,319,750,308 | $1,756,492,724,974 | $12 | - |
| May-31 2024 | $1,756,492,724,974 | $1,756,492,724,974 | $1,781,958,987,640 | $1,781,958,987,640 | $10 | - |
| May-30 2024 | $1,781,958,987,640 | $1,767,099,253,148 | $1,808,641,796,894 | $1,808,641,796,894 | $112 | - |
| May-29 2024 | $1,808,641,796,894 | $1,808,641,796,894 | $1,833,275,432,380 | $1,826,715,156,976 | $192 | - |
| May-28 2024 | $1,826,715,156,976 | $1,785,563,016,473 | $1,826,715,156,976 | $1,785,563,016,473 | $112 | - |
| May-27 2024 | $1,785,563,016,473 | $1,754,686,001,239 | $1,785,563,016,473 | $1,754,686,001,239 | $126 | - |
| May-26 2024 | $1,754,686,001,239 | $1,750,591,134,187 | $1,764,890,237,541 | $1,750,591,134,187 | $137 | - |
| May-25 2024 | $1,747,748,238,906 | $1,747,748,238,906 | $1,770,945,292,467 | $1,770,945,292,467 | $61 | - |
| May-24 2024 | $1,770,945,292,467 | $1,734,372,392,806 | $1,779,803,123,797 | $1,748,167,935,413 | $794 | - |
| May-23 2024 | $1,748,167,935,413 | $1,748,167,935,413 | $1,814,978,927,357 | $1,814,978,927,357 | $60 | - |
| May-22 2024 | $1,814,978,927,357 | $1,803,879,768,675 | $1,823,253,439,713 | $1,803,879,768,675 | $43 | - |
| May-21 2024 | $1,803,879,768,675 | $1,738,528,219,960 | $1,812,873,270,803 | $1,738,528,219,960 | $10 | - |
| May-20 2024 | $1,738,528,219,960 | $1,622,285,027,139 | $1,738,528,219,960 | $1,622,285,027,139 | $2,847 | - |
| May-19 2024 | $1,622,285,027,139 | $1,622,285,027,139 | $1,670,796,465,921 | $1,625,301,795,405 | $1,175 | - |
| May-18 2024 | $1,619,006,128,748 | $1,559,330,821,950 | $1,619,006,128,748 | $1,568,191,827,467 | $237 | - |