Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Dog (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000013949292998635 | $0.0000000011103048608704 | $0.0000000014046723188544 | $0.0000000013639495219075 | $76 | - |
| Oct-28 2025 | $0.0000000013639495219075 | $0.0000000013639495219075 | $0.0000000014611118313574 | $0.0000000014419309124089 | - | - |
| Oct-27 2025 | $0.000000001443365663789 | $0.0000000011264170163647 | $0.000000002369496735882 | $0.000000002369496735882 | - | - |
| Oct-26 2025 | $0.0000000024598753130621 | $0.0000000024598753130621 | $0.0000000036326787418265 | $0.0000000036326787418265 | - | - |
| Oct-25 2025 | $0.0000000036399428288117 | $0.0000000018656536952729 | $0.000000038 | $0.000000038 | $3,309 | - |
| Oct-24 2025 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Oct-23 2025 | $0.000000038 | $0.0000000377 | $0.0000000388 | $0.0000000377 | - | - |
| Oct-22 2025 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000387 | - | - |
| Oct-21 2025 | $0.0000000387 | $0.0000000378 | $0.0000000391 | $0.0000000391 | - | - |
| Oct-20 2025 | $0.0000000391 | $0.0000000391 | $0.0000000401 | $0.0000000401 | - | - |
| Oct-19 2025 | $0.0000000401 | $0.000000039 | $0.0000000401 | $0.0000000396 | $12 | - |
| Oct-18 2025 | $0.0000000396 | $0.0000000388 | $0.00000004 | $0.0000000388 | - | - |
| Oct-17 2025 | $0.0000000388 | $0.0000000385 | $0.000000043 | $0.000000043 | - | - |
| Oct-16 2025 | $0.000000043 | $0.0000000426 | $0.000000043 | $0.0000000426 | - | - |
| Oct-15 2025 | $0.0000000426 | $0.0000000426 | $0.0000000434 | $0.0000000433 | - | - |