Cap Mercado $4.34T
-1.09%
Volume 24h $263.74B
-25.81%
BTC % 53.09%
0.75%
ETH % 12.84%
-1.24%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Dog (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-12 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-11 2025 | $0.0000000308 | $0.0000000304 | $0.0000000308 | $0.0000000304 | - | - |
| Sep-10 2025 | $0.0000000304 | $0.00000003 | $0.0000000304 | $0.00000003 | - | - |
| Sep-09 2025 | $0.00000003 | $0.00000003 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-08 2025 | $0.0000000304 | $0.0000000302 | $0.0000000304 | $0.0000000302 | - | - |
| Sep-07 2025 | $0.0000000302 | $0.0000000297 | $0.0000000302 | $0.0000000297 | - | - |
| Sep-06 2025 | $0.0000000297 | $0.0000000294 | $0.0000000297 | $0.0000000294 | - | - |
| Sep-05 2025 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000293 | - | - |
| Sep-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.0000000293 | - | - |
| Sep-03 2025 | $0.0000000293 | $0.000000029 | $0.0000000298 | $0.0000000291 | $324 | - |
| Sep-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000295 | $0.0000000295 | - | - |
| Sep-01 2025 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Aug-31 2025 | $0.0000000295 | $0.0000000289 | $0.0000000295 | $0.0000000289 | - | - |
| Aug-30 2025 | $0.0000000289 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |