Cap Mercado $3.37T
1.85%
Volume 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Moedas
33.806
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Dog (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $932,017,316,102,849 | $0.000000001059443654268799 | $932,017,316,102,849 | - | - |
| Nov-10 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-09 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-08 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-07 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-06 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-05 2025 | $932,017,316,102,849 | $855,860,099,092,340 | $932,017,316,102,849 | $855,860,099,092,340 | - | - |
| Nov-04 2025 | $855,860,099,092,340 | $855,860,099,092,340 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |