Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Dog (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000188 | $0.0000000188 | $0.00000002 | $0.00000002 | - | - |
| Jun-21 2025 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-19 2025 | $0.0000000202 | $0.0000000202 | $0.0000000203 | $0.0000000203 | - | - |
| Jun-18 2025 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-17 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-16 2025 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000205 | - | - |
| Jun-15 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-14 2025 | $0.0000000205 | $0.0000000204 | $0.0000000205 | $0.0000000204 | - | - |
| Jun-13 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-12 2025 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Jun-11 2025 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000209 | - | - |
| Jun-10 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-09 2025 | $0.0000000209 | $0.0000000204 | $0.0000000209 | $0.0000000204 | - | - |
| Jun-08 2025 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |