Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Dog (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000408 | $0.0000000408 | $0.0000000422 | $0.0000000422 | - | - |
| Oct-03 2025 | $0.0000000422 | $0.0000000388 | $0.0000000422 | $0.0000000388 | $27 | - |
| Oct-02 2025 | $0.0000000388 | $0.0000000364 | $0.0000000388 | $0.0000000364 | - | - |
| Oct-01 2025 | $0.0000000364 | $0.0000000364 | $0.0000000365 | $0.0000000365 | - | - |
| Sep-30 2025 | $0.0000000369 | $0.0000000366 | $0.0000000369 | $0.0000000366 | - | - |
| Sep-29 2025 | $0.0000000366 | $0.0000000352 | $0.0000000366 | $0.0000000352 | - | - |
| Sep-28 2025 | $0.0000000352 | $0.000000035 | $0.0000000352 | $0.0000000352 | - | - |
| Sep-27 2025 | $0.0000000352 | $0.0000000342 | $0.0000000352 | $0.0000000342 | $135 | - |
| Sep-26 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Sep-25 2025 | $0.0000000342 | $0.0000000342 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-24 2025 | $0.0000000359 | $0.0000000352 | $0.0000000359 | $0.0000000352 | - | - |
| Sep-23 2025 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
| Sep-22 2025 | $0.0000000352 | $0.0000000352 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-21 2025 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | $113 | - |
| Sep-20 2025 | $0.0000000364 | $0.0000000348 | $0.0000000364 | $0.0000000348 | - | - |