Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12,683,938,238,307 | $12,317,571,811,666 | $12,683,938,238,307 | $12,317,571,811,666 | - | - |
| Sep-09 2025 | $12,317,571,811,666 | $12,203,224,796,553 | $12,371,659,161,126 | $12,203,224,796,553 | - | - |
| Sep-08 2025 | $12,203,224,796,553 | $11,450,996,424,105 | $12,203,224,796,553 | $11,450,996,424,105 | - | - |
| Sep-07 2025 | $11,450,996,424,105 | $11,450,996,424,105 | $11,450,996,424,105 | $11,450,996,424,105 | - | - |
| Sep-06 2025 | $11,559,008,857,596 | $11,559,008,857,596 | $11,559,008,857,596 | $11,559,008,857,596 | - | - |
| Sep-05 2025 | $11,559,008,857,596 | $11,559,008,857,596 | $11,650,993,480,948 | $11,650,993,480,948 | - | - |
| Sep-04 2025 | $11,650,993,480,948 | $11,633,637,696,753 | $11,950,044,371,362 | $11,950,044,371,362 | - | - |
| Sep-03 2025 | $11,950,044,371,362 | $11,950,044,371,362 | $11,999,652,902,159 | $11,999,652,902,159 | - | - |
| Sep-02 2025 | $11,650,193,669,553 | $11,332,293,924,894 | $11,650,193,669,553 | $11,413,784,035,135 | - | - |
| Sep-01 2025 | $11,413,784,035,135 | $10,969,709,787,504 | $11,621,532,093,427 | $11,381,617,702,357 | - | - |
| Aug-31 2025 | $11,381,617,702,357 | $11,381,617,702,357 | $11,419,819,010,817 | $11,419,819,010,817 | - | - |
| Aug-30 2025 | $11,419,819,010,817 | $11,419,819,010,817 | $11,963,215,011,783 | $11,963,215,011,783 | - | - |
| Aug-29 2025 | $11,963,215,011,783 | $11,963,215,011,783 | $12,131,464,467,503 | $12,131,464,467,503 | - | - |
| Aug-28 2025 | $12,131,464,467,503 | $11,850,657,668,633 | $12,131,464,467,503 | $11,850,657,668,633 | - | - |
| Aug-27 2025 | $11,850,657,668,633 | $10,854,843,448,764 | $11,850,657,668,633 | $10,854,843,448,764 | - | - |