Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $8,622,434,645,086 | $8,622,434,645,086 | $9,236,676,578,592 | $9,236,676,578,592 | - | - |
| Jan-18 2026 | $9,236,676,578,592 | $9,236,676,578,592 | $9,636,851,770,894 | $9,392,204,136,806 | $100 | - |
| Jan-17 2026 | $9,392,204,136,806 | $9,351,577,090,894 | $9,617,741,734,290 | $9,617,741,734,290 | - | - |
| Jan-16 2026 | $9,617,741,734,290 | $9,617,741,734,290 | $9,617,741,734,290 | $9,617,741,734,290 | - | - |
| Jan-15 2026 | $9,617,741,734,290 | $9,617,741,734,290 | $9,617,741,734,290 | $9,617,741,734,290 | - | - |
| Jan-14 2026 | $9,617,741,734,290 | $9,570,752,585,104 | $9,862,696,926,758 | $9,862,696,926,758 | - | - |
| Jan-13 2026 | $9,879,435,250,477 | $8,403,644,462,090 | $9,879,435,250,477 | $8,775,349,691,637 | $269 | - |
| Jan-12 2026 | $8,775,349,691,637 | $8,168,038,505,485 | $8,775,349,691,637 | $8,168,038,505,485 | - | - |
| Jan-11 2026 | $8,168,038,505,485 | $7,922,156,517,689 | $8,168,038,505,485 | $7,922,156,517,689 | - | - |
| Jan-10 2026 | $7,922,156,517,689 | $7,719,210,407,296 | $8,021,363,878,682 | $8,021,363,878,682 | - | - |
| Jan-09 2026 | $8,021,363,878,682 | $8,021,363,878,682 | $8,021,363,878,682 | $8,021,363,878,682 | - | - |
| Jan-08 2026 | $8,021,363,878,682 | $8,021,363,878,682 | $8,021,363,878,682 | $8,021,363,878,682 | - | - |
| Jan-07 2026 | $8,021,363,878,682 | $8,021,363,878,682 | $8,021,363,878,682 | $8,021,363,878,682 | - | - |
| Jan-06 2026 | $8,021,363,878,682 | $7,812,006,360,044 | $8,144,090,250,761 | $7,812,006,360,044 | - | - |
| Jan-05 2026 | $7,812,006,360,044 | $7,456,327,849,291 | $8,165,698,617,228 | $7,456,327,849,291 | - | - |