Cap Mercado $4.17T
1.81%
Volume 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10,269,792,806,031 | $10,269,792,806,031 | $10,292,743,828,566 | $10,292,743,828,566 | - | - |
| Aug-18 2025 | $10,292,743,828,566 | $10,251,034,448,282 | $10,955,881,680,594 | $10,955,881,680,594 | - | - |
| Aug-17 2025 | $10,955,881,680,594 | $10,640,782,746,090 | $10,955,881,680,594 | $10,640,782,746,090 | - | - |
| Aug-16 2025 | $10,640,782,746,090 | $10,499,853,372,298 | $10,640,782,746,090 | $10,499,853,372,298 | - | - |
| Aug-15 2025 | $10,499,853,372,298 | $10,452,122,771,951 | $11,440,387,084,903 | $11,440,387,084,903 | - | - |
| Aug-14 2025 | $11,440,387,084,903 | $11,364,181,753,294 | $12,307,795,682,231 | $12,307,795,682,231 | - | - |
| Aug-13 2025 | $12,700,593,350,693 | $11,772,145,381,434 | $12,786,576,367,232 | $11,772,145,381,434 | - | - |
| Aug-12 2025 | $11,772,145,381,434 | $11,227,369,496,682 | $11,772,145,381,434 | $11,227,369,496,682 | - | - |
| Aug-11 2025 | $11,227,369,496,682 | $11,227,369,496,682 | $11,819,212,679,694 | $11,589,003,129,267 | - | - |
| Aug-10 2025 | $11,589,003,129,267 | $11,589,003,129,267 | $11,605,949,394,950 | $11,605,949,394,950 | - | - |
| Aug-09 2025 | $11,605,949,394,950 | $10,916,923,227,470 | $12,528,478,675,113 | $10,916,923,227,470 | - | - |
| Aug-08 2025 | $10,916,923,227,470 | $10,126,313,177,965 | $10,985,730,876,759 | $10,126,313,177,965 | - | - |
| Aug-07 2025 | $10,126,313,177,965 | $9,893,030,409,077 | $10,126,313,177,965 | $9,893,030,409,077 | - | - |
| Aug-06 2025 | $9,893,030,409,077 | $9,659,995,511,604 | $9,893,030,409,077 | $9,659,995,511,604 | - | - |
| Aug-05 2025 | $9,659,995,511,604 | $9,659,995,511,604 | $10,118,464,058,665 | $9,930,458,946,230 | - | - |