Cap Mercado $2.55T
-2.57%
Volume 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $5,133,750,627,236 | $5,133,750,627,236 | $5,133,750,627,236 | $5,133,750,627,236 | - | - |
| Mar-20 2026 | $5,133,750,627,236 | $5,133,750,627,236 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-19 2026 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-18 2026 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-17 2026 | $5,478,071,665,038 | $5,435,497,078,149 | $5,478,071,665,038 | $5,464,402,232,821 | - | - |
| Mar-16 2026 | $5,464,402,232,821 | $5,193,615,757,329 | $5,526,974,543,331 | $5,193,615,757,329 | $1 | - |
| Mar-15 2026 | $5,193,615,757,329 | $5,042,712,417,437 | $5,193,615,757,329 | $5,042,712,417,437 | - | - |
| Mar-14 2026 | $5,008,454,609,558 | $4,985,940,349,728 | $5,107,309,312,446 | $5,107,309,312,446 | - | - |
| Mar-13 2026 | $5,107,309,312,446 | $4,936,378,827,817 | $5,268,859,363,648 | $4,936,378,827,817 | - | - |
| Mar-12 2026 | $4,936,378,827,817 | $4,916,103,873,871 | $4,945,199,820,307 | $4,945,199,820,307 | - | - |
| Mar-11 2026 | $4,864,558,518,586 | $4,864,558,518,586 | $4,897,492,674,593 | $4,879,220,366,687 | - | - |
| Mar-10 2026 | $4,879,220,366,687 | $4,879,220,366,687 | $4,879,220,366,687 | $4,879,220,366,687 | - | - |
| Mar-09 2026 | $4,879,220,366,687 | $4,762,584,072,516 | $4,879,220,366,687 | $4,762,584,072,516 | - | - |
| Mar-08 2026 | $4,762,584,072,516 | $4,762,584,072,516 | $4,903,278,408,811 | $4,903,278,408,811 | - | - |
| Mar-07 2026 | $4,903,278,408,811 | $4,903,278,408,811 | $4,903,278,408,811 | $4,903,278,408,811 | - | - |