Cap Mercado $3.18T
-0.68%
Volume 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $7,558,636,630,987 | $7,558,636,630,987 | $7,722,067,542,397 | $7,722,067,542,397 | - | - |
| Dec-29 2025 | $7,722,067,542,397 | $7,645,990,777,025 | $7,929,821,181,960 | $7,645,990,777,025 | - | - |
| Dec-28 2025 | $7,645,990,777,025 | $7,645,990,777,025 | $7,645,990,777,025 | $7,645,990,777,025 | - | - |
| Dec-27 2025 | $7,645,990,777,025 | $7,645,990,777,025 | $7,645,990,777,025 | $7,645,990,777,025 | - | - |
| Dec-26 2025 | $7,645,990,777,025 | $6,903,462,161,432 | $7,645,990,777,025 | $6,903,462,161,432 | - | - |
| Dec-25 2025 | $6,903,462,161,432 | $6,673,492,859,582 | $6,903,462,161,432 | $6,684,657,748,675 | - | - |
| Dec-24 2025 | $6,684,657,748,675 | $6,684,657,748,675 | $6,895,704,792,588 | $6,895,704,792,588 | - | - |
| Dec-23 2025 | $6,895,704,792,588 | $6,895,704,792,588 | $6,895,704,792,588 | $6,895,704,792,588 | - | - |
| Dec-22 2025 | $6,895,704,792,588 | $6,895,505,179,340 | $7,317,309,933,657 | $6,895,505,179,340 | - | - |
| Dec-21 2025 | $7,003,376,230,767 | $7,003,376,230,767 | $7,227,016,319,537 | $7,227,016,319,537 | - | - |
| Dec-20 2025 | $7,227,016,319,537 | $7,227,016,319,537 | $7,227,016,319,537 | $7,227,016,319,537 | - | - |
| Dec-19 2025 | $7,227,016,319,537 | $7,135,582,261,734 | $7,227,016,319,537 | $7,135,582,261,734 | - | - |
| Dec-18 2025 | $7,135,582,261,734 | $6,994,753,682,840 | $7,135,582,261,734 | $6,994,753,682,840 | - | - |
| Dec-17 2025 | $6,986,214,659,761 | $6,986,214,659,761 | $7,640,389,470,634 | $7,640,389,470,634 | $41 | - |
| Dec-16 2025 | $7,640,389,470,634 | $7,634,005,807,309 | $16,953,325,653,581 | $8,013,121,402,761 | - | - |