Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12,979,374,675,480 | $12,979,374,675,480 | $12,979,374,675,480 | $12,979,374,675,480 | - | - |
| Oct-03 2025 | $12,979,374,675,480 | $12,979,374,675,480 | $12,979,374,675,480 | $12,979,374,675,480 | - | - |
| Oct-02 2025 | $12,979,374,675,480 | $12,347,361,387,147 | $12,979,374,675,480 | $12,396,854,452,416 | - | - |
| Oct-01 2025 | $12,396,854,452,416 | $11,582,975,936,435 | $12,396,854,452,416 | $11,582,975,936,435 | - | - |
| Sep-30 2025 | $11,582,975,936,435 | $11,582,975,936,435 | $11,938,692,338,096 | $11,938,692,338,096 | - | - |
| Sep-29 2025 | $11,801,230,490,141 | $11,270,471,362,777 | $11,801,230,490,141 | $11,270,471,362,777 | - | - |
| Sep-28 2025 | $11,270,471,362,777 | $11,126,508,173,396 | $11,270,471,362,777 | $11,126,508,173,396 | - | - |
| Sep-27 2025 | $11,126,508,173,396 | $11,126,508,173,396 | $11,187,497,121,716 | $11,187,497,121,716 | - | - |
| Sep-26 2025 | $10,541,304,101,229 | $10,541,304,101,229 | $10,541,304,101,229 | $10,541,304,101,229 | - | - |
| Sep-25 2025 | $11,128,856,474,086 | $11,128,856,474,086 | $11,677,880,752,890 | $11,677,880,752,890 | - | - |
| Sep-24 2025 | $11,677,880,752,890 | $11,677,880,752,890 | $11,998,995,005,201 | $11,998,995,005,201 | - | - |
| Sep-23 2025 | $11,998,995,005,201 | $11,737,975,476,627 | $11,998,995,005,201 | $11,955,589,737,777 | - | - |
| Sep-22 2025 | $11,955,589,737,777 | $11,955,589,737,777 | $13,288,501,147,863 | $13,288,501,147,863 | - | - |
| Sep-21 2025 | $13,288,501,147,863 | $13,288,501,147,863 | $13,288,501,147,863 | $13,288,501,147,863 | - | - |
| Sep-20 2025 | $13,288,501,147,863 | $13,094,162,887,971 | $13,461,673,162,446 | $13,461,673,162,446 | - | - |