Cap Mercado $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Moedas
34.482
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $5,210,989,166,222 | $5,202,776,770,169 | $5,382,551,011,453 | $5,382,551,011,453 | - | - |
| Apr-11 2026 | $5,382,551,011,453 | $5,110,079,065,067 | $5,382,551,011,453 | $5,110,079,065,067 | - | - |
| Apr-10 2026 | $5,110,079,065,067 | $5,110,079,065,067 | $5,110,079,065,067 | $5,110,079,065,067 | - | - |
| Apr-09 2026 | $5,110,079,065,067 | $5,110,079,065,067 | $5,110,079,065,067 | $5,110,079,065,067 | - | - |
| Apr-08 2026 | $5,110,079,065,067 | $5,110,079,065,067 | $5,110,079,065,067 | $5,110,079,065,067 | - | - |
| Apr-07 2026 | $5,110,079,065,067 | $5,104,222,883,266 | $5,110,079,065,067 | $5,104,222,883,266 | - | - |
| Apr-06 2026 | $5,104,222,883,266 | $5,104,222,883,266 | $5,104,222,883,266 | $5,104,222,883,266 | - | - |
| Apr-05 2026 | $5,104,222,883,266 | $5,104,222,883,266 | $5,104,222,883,266 | $5,104,222,883,266 | - | - |
| Apr-04 2026 | $5,104,222,883,266 | $5,024,709,377,714 | $5,104,222,883,266 | $5,024,709,377,714 | - | - |
| Apr-03 2026 | $5,024,709,377,714 | $5,024,709,377,714 | $5,024,709,377,714 | $5,024,709,377,714 | - | - |
| Apr-02 2026 | $5,458,256,510,843 | $5,458,256,510,843 | $5,458,256,510,843 | $5,458,256,510,843 | - | - |
| Apr-01 2026 | $5,458,256,510,843 | $5,349,344,468,316 | $5,458,256,510,843 | $5,349,344,468,316 | - | - |
| Mar-31 2026 | $5,349,344,468,316 | $5,349,344,468,316 | $6,853,088,309,722 | $6,853,088,309,722 | - | - |
| Mar-30 2026 | $6,853,088,309,722 | $5,059,228,201,124 | $6,853,088,309,722 | $5,059,228,201,124 | - | - |
| Mar-29 2026 | $5,059,228,201,124 | $5,053,213,834,958 | $5,155,228,163,291 | $5,155,228,163,291 | - | - |