Cap Mercado $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Moedas
34.297
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $4,681,793,994,991 | $4,486,893,127,127 | $4,681,793,994,991 | $4,486,893,127,127 | - | - |
| Feb-28 2026 | $4,486,893,127,127 | $4,486,893,127,127 | $4,914,736,282,159 | $4,914,736,282,159 | - | - |
| Feb-27 2026 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | - | - |
| Feb-26 2026 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | - | - |
| Feb-25 2026 | $4,914,736,282,159 | $4,262,006,487,119 | $4,914,736,282,159 | $4,262,006,487,119 | $1 | - |
| Feb-24 2026 | $4,262,006,487,119 | $4,262,006,487,119 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-23 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-22 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-21 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-20 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,725,216,060,998 | $4,725,216,060,998 | - | - |
| Feb-19 2026 | $4,725,216,060,998 | $4,725,216,060,998 | $4,725,216,060,998 | $4,725,216,060,998 | - | - |
| Feb-18 2026 | $4,725,216,060,998 | $4,725,216,060,998 | $4,963,096,255,277 | $4,963,096,255,277 | - | - |
| Feb-17 2026 | $4,963,096,255,277 | $4,876,933,908,044 | $5,003,935,320,900 | $4,905,110,671,070 | $1 | - |
| Feb-16 2026 | $4,905,110,671,070 | $4,901,529,597,182 | $4,979,435,330,361 | $4,979,435,330,361 | - | - |
| Feb-15 2026 | $4,949,903,363,666 | $4,850,626,885,014 | $4,962,785,132,025 | $4,853,728,114,814 | - | - |