Cap Mercado $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Moedas
33.534
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $10,238,531,709,762 | $10,119,106,866,550 | $10,238,531,709,762 | $10,119,106,866,550 | - | - |
| Oct-25 2025 | $10,119,106,866,550 | $10,119,106,866,550 | $10,887,028,727,406 | $10,700,801,569,056 | - | - |
| Oct-24 2025 | $10,700,801,569,056 | $10,700,801,569,056 | $11,836,412,254,909 | $11,836,412,254,909 | - | - |
| Oct-23 2025 | $11,698,742,280,835 | $11,337,700,304,908 | $13,933,885,980,311 | $11,337,700,304,908 | - | - |
| Oct-22 2025 | $11,337,700,304,908 | $11,337,700,304,908 | $12,515,587,149,458 | $12,515,587,149,458 | - | - |
| Oct-21 2025 | $12,648,587,767,899 | $12,403,146,486,896 | $13,431,556,986,717 | $13,431,556,986,717 | $75 | - |
| Oct-20 2025 | $13,543,282,767,477 | $12,562,645,638,704 | $13,543,282,767,477 | $12,562,645,638,704 | - | - |
| Oct-19 2025 | $12,733,115,075,112 | $9,918,622,603,091 | $13,440,928,084,277 | $9,918,622,603,091 | - | - |
| Oct-18 2025 | $9,918,622,603,091 | $9,757,418,794,808 | $9,918,622,603,091 | $9,757,418,794,808 | - | - |
| Oct-17 2025 | $9,757,418,794,808 | $9,681,800,085,124 | $9,867,638,856,131 | $9,681,800,085,124 | - | - |
| Oct-16 2025 | $9,681,800,085,124 | $9,681,800,085,124 | $10,572,471,827,458 | $10,572,471,827,458 | - | - |
| Oct-15 2025 | $10,572,471,827,458 | $10,572,471,827,458 | $11,288,735,273,673 | $11,150,898,002,522 | - | - |
| Oct-14 2025 | $11,150,898,002,522 | $11,150,898,002,522 | $11,652,198,659,491 | $11,413,024,269,336 | - | - |
| Oct-13 2025 | $11,413,024,269,336 | $10,673,311,843,855 | $12,641,524,581,443 | $11,655,027,553,005 | - | - |
| Oct-12 2025 | $11,655,027,553,005 | $10,209,809,947,325 | $11,655,027,553,005 | $10,209,809,947,325 | - | - |