Cap Mercado $4.12T -0.66%
Volume 24h $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Moedas 33.534 +17
Trocas 885
Última atualização 11 Segundos atrás
GOLDEN AGE GOLD

Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $10,238,531,709,762 $10,119,106,866,550 $10,238,531,709,762 $10,119,106,866,550 - -
Oct-25 2025 $10,119,106,866,550 $10,119,106,866,550 $10,887,028,727,406 $10,700,801,569,056 - -
Oct-24 2025 $10,700,801,569,056 $10,700,801,569,056 $11,836,412,254,909 $11,836,412,254,909 - -
Oct-23 2025 $11,698,742,280,835 $11,337,700,304,908 $13,933,885,980,311 $11,337,700,304,908 - -
Oct-22 2025 $11,337,700,304,908 $11,337,700,304,908 $12,515,587,149,458 $12,515,587,149,458 - -
Oct-21 2025 $12,648,587,767,899 $12,403,146,486,896 $13,431,556,986,717 $13,431,556,986,717 $75 -
Oct-20 2025 $13,543,282,767,477 $12,562,645,638,704 $13,543,282,767,477 $12,562,645,638,704 - -
Oct-19 2025 $12,733,115,075,112 $9,918,622,603,091 $13,440,928,084,277 $9,918,622,603,091 - -
Oct-18 2025 $9,918,622,603,091 $9,757,418,794,808 $9,918,622,603,091 $9,757,418,794,808 - -
Oct-17 2025 $9,757,418,794,808 $9,681,800,085,124 $9,867,638,856,131 $9,681,800,085,124 - -
Oct-16 2025 $9,681,800,085,124 $9,681,800,085,124 $10,572,471,827,458 $10,572,471,827,458 - -
Oct-15 2025 $10,572,471,827,458 $10,572,471,827,458 $11,288,735,273,673 $11,150,898,002,522 - -
Oct-14 2025 $11,150,898,002,522 $11,150,898,002,522 $11,652,198,659,491 $11,413,024,269,336 - -
Oct-13 2025 $11,413,024,269,336 $10,673,311,843,855 $12,641,524,581,443 $11,655,027,553,005 - -
Oct-12 2025 $11,655,027,553,005 $10,209,809,947,325 $11,655,027,553,005 $10,209,809,947,325 - -

Análise histórica e de mercado do preço de GOLDEN AGE (GOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 11-11-2024.