Cap Mercado $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $8,747,692,738,425 | $8,747,692,738,425 | $9,389,181,989,702 | $9,228,901,703,341 | - | - |
| Nov-16 2025 | $9,228,901,703,341 | $8,228,760,007,372 | $9,228,901,703,341 | $8,228,760,007,372 | - | - |
| Nov-15 2025 | $8,228,760,007,372 | $8,143,487,986,230 | $8,228,760,007,372 | $8,160,506,123,349 | - | - |
| Nov-14 2025 | $8,160,506,123,349 | $7,984,505,255,739 | $8,349,282,723,685 | $8,297,348,904,680 | - | - |
| Nov-13 2025 | $8,297,348,904,680 | $8,297,348,904,680 | $9,053,957,208,323 | $8,856,551,356,577 | - | - |
| Nov-12 2025 | $8,856,551,356,577 | $8,856,551,356,577 | $9,290,545,475,258 | $8,898,528,899,175 | - | - |
| Nov-11 2025 | $9,172,098,884,520 | $8,300,883,722,768 | $9,172,098,884,520 | $8,754,472,784,548 | - | - |
| Nov-10 2025 | $8,721,114,434,484 | $8,586,708,765,786 | $9,398,349,087,066 | $8,942,141,010,534 | $140 | - |
| Nov-09 2025 | $9,008,371,161,010 | $8,741,390,443,667 | $9,008,371,161,010 | $8,777,474,178,513 | - | - |
| Nov-08 2025 | $8,777,474,178,513 | $8,777,474,178,513 | $9,094,737,765,032 | $9,094,737,765,032 | - | - |
| Nov-07 2025 | $9,094,737,765,032 | $8,687,266,744,565 | $9,094,737,765,032 | $8,687,266,744,565 | $0 | - |
| Nov-06 2025 | $8,746,807,822,437 | $8,746,807,822,437 | $9,143,680,986,151 | $9,143,680,986,151 | - | - |
| Nov-05 2025 | $9,106,989,085,189 | $8,716,791,095,327 | $9,210,600,860,627 | $8,716,791,095,327 | - | - |
| Nov-04 2025 | $8,716,791,095,327 | $8,716,569,818,195 | $9,397,941,684,866 | $9,226,623,220,434 | $1 | - |
| Nov-03 2025 | $9,226,623,220,434 | $8,973,745,038,405 | $9,913,624,760,072 | $9,309,266,480,227 | - | - |