Cap Mercado $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $12,453,249,770,748 | $12,453,249,770,748 | $12,453,249,770,748 | $12,453,249,770,748 | - | - |
| Jul-12 2025 | $12,453,249,770,748 | $12,453,249,770,748 | $12,805,913,838,236 | $12,805,913,838,236 | - | - |
| Jul-11 2025 | $12,805,913,838,236 | $12,534,349,649,100 | $14,787,572,894,408 | $14,787,572,894,408 | - | - |
| Jul-10 2025 | $13,274,521,911,331 | $10,344,400,460,760 | $13,274,521,911,331 | $10,344,400,460,760 | $89 | - |
| Jul-09 2025 | $10,344,400,460,760 | $10,344,400,460,760 | $10,344,400,460,760 | $10,344,400,460,760 | - | - |
| Jul-08 2025 | $10,344,400,460,760 | $10,030,982,481,083 | $10,589,665,561,022 | $10,030,982,481,083 | - | - |
| Jul-07 2025 | $10,030,982,481,083 | $9,104,658,172,615 | $16,502,334,755,763 | $15,622,605,270,331 | - | - |
| Jul-06 2025 | $15,622,605,270,331 | $10,135,363,763,562 | $16,012,676,612,980 | $10,135,363,763,562 | $1,496 | - |
| Jul-05 2025 | $10,135,363,763,562 | $9,617,393,228,382 | $10,135,363,763,562 | $9,617,393,228,382 | - | - |
| Jul-04 2025 | $9,617,393,228,382 | $9,617,393,228,382 | $9,904,641,022,047 | $9,904,641,022,047 | - | - |
| Jul-03 2025 | $9,904,641,022,047 | $9,558,501,221,069 | $12,298,398,882,775 | $9,558,501,221,069 | $587 | - |
| Jul-02 2025 | $9,558,501,221,069 | $9,558,501,221,069 | $10,641,738,574,375 | $10,453,372,238,140 | - | - |
| Jul-01 2025 | $10,490,600,347,414 | $10,427,735,360,845 | $17,609,866,794,910 | $17,609,866,794,910 | $2,095 | - |
| Jun-30 2025 | $17,166,935,575,898 | $7,968,165,683,234 | $17,166,935,575,898 | $7,968,165,683,234 | $1,226 | - |
| Jun-29 2025 | $7,968,165,683,234 | $7,809,523,669,836 | $7,978,547,058,853 | $7,809,523,669,836 | - | - |