Cap Mercado $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $5,262,299,723,467 | $5,262,299,723,467 | $5,267,773,628,883 | $5,267,773,628,883 | - | - |
| Feb-08 2026 | $5,267,773,628,883 | $5,230,336,344,011 | $5,267,773,628,883 | $5,230,336,344,011 | - | - |
| Feb-07 2026 | $5,230,336,344,011 | $5,230,336,344,011 | $5,335,257,844,639 | $5,270,393,217,010 | - | - |
| Feb-06 2026 | $5,270,393,217,010 | $4,748,927,679,291 | $5,270,393,217,010 | $4,748,927,679,291 | - | - |
| Feb-05 2026 | $4,748,927,679,291 | $4,748,927,679,291 | $5,497,144,343,989 | $5,497,144,343,989 | - | - |
| Feb-04 2026 | $5,497,144,343,989 | $5,497,144,343,989 | $6,026,959,428,331 | $6,026,959,428,331 | - | - |
| Feb-03 2026 | $6,026,959,428,331 | $5,875,355,173,126 | $6,112,555,275,228 | $6,112,555,275,228 | - | - |
| Feb-02 2026 | $6,112,555,275,228 | $5,949,962,872,278 | $6,225,980,656,642 | $6,225,980,656,642 | - | - |
| Feb-01 2026 | $6,225,980,656,642 | $6,033,427,170,416 | $6,450,343,743,975 | $6,164,976,018,554 | - | - |
| Jan-31 2026 | $6,164,976,018,554 | $5,992,847,393,552 | $7,733,908,551,625 | $7,733,908,551,625 | - | - |
| Jan-30 2026 | $7,382,406,993,343 | $6,835,613,697,925 | $7,382,406,993,343 | $7,058,044,218,669 | - | - |
| Jan-29 2026 | $7,058,044,218,669 | $7,057,462,055,993 | $7,530,623,896,576 | $7,530,623,896,576 | $3 | - |
| Jan-28 2026 | $7,577,958,880,030 | $7,577,958,880,030 | $7,719,256,503,140 | $7,719,256,503,140 | $2 | - |
| Jan-27 2026 | $7,719,256,503,140 | $7,386,506,129,196 | $7,719,256,503,140 | $7,386,506,129,196 | $15 | - |
| Jan-26 2026 | $7,386,506,129,196 | $7,099,572,233,099 | $7,437,745,283,333 | $7,099,572,233,099 | $8 | - |