Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Golddoge Sachs (GDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| Jun-04 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| Jun-03 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| Jun-02 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| Jun-01 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| May-31 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| May-30 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
| May-29 2023 | $304,812,420,000 | $301,035,220,000 | $309,636,380,000 | $301,035,220,000 | $1 | - |
| May-28 2023 | $301,035,220,000 | $300,206,640,000 | $302,582,880,000 | $300,684,350,000 | - | - |
| May-27 2023 | $300,640,570,000 | $298,918,200,000 | $300,664,110,000 | $298,918,200,000 | $6 | - |
| May-26 2023 | $298,918,200,000 | $298,918,200,000 | $298,918,200,000 | $298,918,200,000 | - | - |
| May-25 2023 | $298,918,200,000 | $296,224,680,000 | $299,735,300,000 | $299,648,370,000 | - | - |
| May-24 2023 | $299,621,820,000 | $297,666,570,000 | $301,986,510,000 | $301,986,510,000 | $1 | - |
| May-23 2023 | $301,986,510,000 | $301,986,510,000 | $301,986,510,000 | $301,986,510,000 | - | - |
| May-22 2023 | $301,986,510,000 | $298,399,970,000 | $302,398,310,000 | $299,904,420,000 | - | - |