Cap Mercado $2.66T
2.31%
Volume 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldBlocks (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-08 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-07 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-06 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-05 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-04 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-03 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-02 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Apr-01 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Mar-31 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Mar-30 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Mar-29 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Mar-28 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Mar-27 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Mar-26 2026 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |