Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldBlocks (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00121701 | $0.00121543 | $0.00128061 | $0.00126132 | - | - |
| Sep-30 2024 | $0.00127034 | $0.00126255 | $0.00130983 | $0.00130983 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.0013132 | $0.00130942 | $0.00132202 | $0.00131679 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132826 | $0.00130377 | - | - |
| Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
| Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
| Sep-18 2024 | $0.00121959 | $0.0011872 | $0.00121959 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |