Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Reserve (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00023805 | $0.00023393 | $0.00023992 | $0.00023398 | $921 | $93,980 |
| Feb-23 2026 | $0.00023511 | $0.00023218 | $0.0002435 | $0.00024159 | $779 | $92,821 |
| Feb-22 2026 | $0.00024159 | $0.00024159 | $0.0002465 | $0.0002465 | - | $95,378 |
| Feb-21 2026 | $0.0002465 | $0.00024248 | $0.00025948 | $0.00025886 | - | $97,315 |
| Feb-20 2026 | $0.00025929 | $0.0002239 | $0.0002605 | $0.0002239 | $3,128 | $102,365 |
| Feb-19 2026 | $0.00022151 | $0.0002135 | $0.00022151 | $0.0002142 | $848 | $87,448 |
| Feb-18 2026 | $0.0002131 | $0.00020139 | $0.00021936 | $0.00020139 | $1,889 | $84,131 |
| Feb-17 2026 | $0.00020104 | $0.00019817 | $0.00022212 | $0.00022212 | $2,280 | $79,370 |
| Feb-16 2026 | $0.00022212 | $0.0002146 | $0.00022212 | $0.00021578 | $322 | $87,692 |
| Feb-15 2026 | $0.00021612 | $0.00020985 | $0.00021842 | $0.00020985 | - | $85,324 |
| Feb-14 2026 | $0.00021287 | $0.00021078 | $0.00021924 | $0.00021126 | $1,498 | $84,038 |
| Feb-13 2026 | $0.00021559 | $0.00021549 | $0.00023421 | $0.00023421 | $1,445 | $85,112 |
| Feb-12 2026 | $0.00023157 | $0.00022767 | $0.00023157 | $0.00022767 | $434 | $91,421 |
| Feb-11 2026 | $0.00022657 | $0.00021961 | $0.00023687 | $0.00021961 | - | $89,446 |
| Feb-10 2026 | $0.00021626 | $0.00021626 | $0.00025233 | $0.00025233 | $3,082 | $85,378 |