Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Reserve (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00085791 | $0.00085021 | $0.00088016 | $0.00088016 | $2,374 | $338,690 |
| Oct-03 2025 | $0.00084423 | $0.0007654 | $0.00084423 | $0.0007654 | $493 | $333,290 |
| Oct-02 2025 | $0.0007654 | $0.00073974 | $0.0007654 | $0.00073974 | - | $302,168 |
| Oct-01 2025 | $0.00073864 | $0.00072337 | $0.00074271 | $0.00072337 | $274 | $291,603 |
| Sep-30 2025 | $0.00072337 | $0.00072077 | $0.00075588 | $0.00075588 | $1,071 | $285,576 |
| Sep-29 2025 | $0.00075283 | $0.00073349 | $0.00075283 | $0.00073349 | - | $297,206 |
| Sep-28 2025 | $0.00073538 | $0.00072525 | $0.0007354 | $0.0007258 | $443 | $290,319 |
| Sep-27 2025 | $0.0007258 | $0.00071269 | $0.0007258 | $0.00071446 | $1,032 | $286,534 |
| Sep-26 2025 | $0.00069661 | $0.00069443 | $0.00074281 | $0.00074281 | $12,303 | $275,010 |
| Sep-25 2025 | $0.0005446 | $0.00054256 | $0.00058778 | $0.00058778 | $1,158 | $215,002 |
| Sep-24 2025 | $0.00058778 | $0.00058374 | $0.00060467 | $0.00059741 | - | $232,049 |
| Sep-23 2025 | $0.00060003 | $0.00059548 | $0.00063365 | $0.00061614 | $2,055 | $236,884 |
| Sep-22 2025 | $0.0006116 | $0.00060753 | $0.00066474 | $0.00066474 | $1,313 | $241,452 |
| Sep-21 2025 | $0.00066474 | $0.00066474 | $0.00070524 | $0.0006853 | - | $262,431 |
| Sep-20 2025 | $0.00068711 | $0.00064043 | $0.00068711 | $0.00065259 | - | $271,260 |