Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Reserve (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00042112 | $0.00041862 | $0.00042823 | $0.00042823 | - | $166,254 |
| Jan-14 2026 | $0.00042927 | $0.00041964 | $0.0004299 | $0.00042912 | $194 | $169,470 |
| Jan-13 2026 | $0.00042912 | $0.00041189 | $0.00042912 | $0.00041245 | $270 | $169,412 |
| Jan-12 2026 | $0.00041245 | $0.00040827 | $0.00041423 | $0.00041207 | - | $162,831 |
| Jan-11 2026 | $0.00041064 | $0.00041064 | $0.00044023 | $0.00044023 | - | $162,116 |
| Jan-10 2026 | $0.00045387 | $0.00044167 | $0.00046654 | $0.00044613 | - | $179,183 |
| Jan-09 2026 | $0.00044051 | $0.00044008 | $0.00047599 | $0.0004732 | $2,300 | $173,909 |
| Jan-08 2026 | $0.00047044 | $0.00045669 | $0.00047154 | $0.00047069 | $1,103 | $185,723 |
| Jan-07 2026 | $0.00047069 | $0.000467 | $0.00048095 | $0.0004743 | $967 | $185,821 |
| Jan-06 2026 | $0.0004743 | $0.00044211 | $0.00047733 | $0.0004445 | $2,004 | $187,248 |
| Jan-05 2026 | $0.0004445 | $0.00042644 | $0.0004445 | $0.00042644 | $655 | $175,482 |
| Jan-04 2026 | $0.00043019 | $0.00041579 | $0.00043019 | $0.00041663 | - | $169,834 |
| Jan-03 2026 | $0.00041663 | $0.00034855 | $0.00041663 | $0.00034855 | - | $164,479 |
| Jan-02 2026 | $0.00034752 | $0.00028676 | $0.00034752 | $0.00028676 | $3,584 | $137,197 |
| Jan-01 2026 | $0.00028566 | $0.00026198 | $0.00028566 | $0.00026332 | $1,830 | $112,774 |