Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Reserve (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00026752 | $0.00026752 | $0.00029574 | $0.00029574 | $1,095 | $105,615 |
| Feb-03 2026 | $0.00029574 | $0.00029574 | $0.00030233 | $0.00030233 | $544 | $116,757 |
| Feb-02 2026 | $0.00030646 | $0.00029832 | $0.00031214 | $0.00029832 | $1,001 | $120,986 |
| Feb-01 2026 | $0.00029997 | $0.0002842 | $0.00029997 | $0.00029046 | $2,158 | $118,423 |
| Jan-31 2026 | $0.00029046 | $0.0002887 | $0.00031793 | $0.00031443 | $566 | $114,669 |
| Jan-30 2026 | $0.00031443 | $0.00031085 | $0.00031847 | $0.00031665 | - | $124,134 |
| Jan-29 2026 | $0.00031665 | $0.00031291 | $0.0003359 | $0.0003359 | - | $125,010 |
| Jan-28 2026 | $0.0003359 | $0.00032964 | $0.00036841 | $0.00036841 | $2,974 | $132,610 |
| Jan-27 2026 | $0.00037017 | $0.00035554 | $0.00037017 | $0.00035886 | $427 | $146,139 |
| Jan-26 2026 | $0.00035625 | $0.00034064 | $0.00035881 | $0.00034064 | $899 | $140,645 |
| Jan-25 2026 | $0.00034064 | $0.0003388 | $0.00034733 | $0.0003434 | $900 | $134,481 |
| Jan-24 2026 | $0.00034266 | $0.00033909 | $0.00034266 | $0.00034058 | $279 | $135,280 |
| Jan-23 2026 | $0.00034058 | $0.00033791 | $0.00034808 | $0.00034508 | - | $134,456 |
| Jan-22 2026 | $0.00034406 | $0.00034383 | $0.00035061 | $0.00034533 | - | $135,830 |
| Jan-21 2026 | $0.00034533 | $0.00033718 | $0.0003486 | $0.0003486 | - | $136,334 |