Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Reserve (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030478 | $0.00030308 | $0.00033727 | $0.00033727 | $2,505 | $120,324 |
| Dec-04 2025 | $0.00034524 | $0.00034524 | $0.00036697 | $0.00036697 | - | $136,299 |
| Dec-03 2025 | $0.00036729 | $0.00034618 | $0.00036729 | $0.00034618 | $501 | $145,002 |
| Dec-02 2025 | $0.00034618 | $0.00032408 | $0.00034972 | $0.00032717 | - | $136,670 |
| Dec-01 2025 | $0.00033028 | $0.00032574 | $0.00035988 | $0.00035988 | - | $130,393 |
| Nov-30 2025 | $0.00035988 | $0.00035455 | $0.00036021 | $0.00035455 | - | $142,077 |
| Nov-29 2025 | $0.00035783 | $0.00035783 | $0.00036738 | $0.00036506 | $1,276 | $141,268 |
| Nov-28 2025 | $0.00036506 | $0.00035719 | $0.00037125 | $0.00037044 | $1,591 | $144,122 |
| Nov-27 2025 | $0.00037044 | $0.00036421 | $0.00037118 | $0.00036615 | $765 | $146,247 |
| Nov-26 2025 | $0.0003685 | $0.0003685 | $0.00040348 | $0.00038789 | $8,745 | $145,480 |
| Nov-25 2025 | $0.00038789 | $0.00038292 | $0.0003925 | $0.0003925 | $85 | $153,135 |
| Nov-24 2025 | $0.00039272 | $0.00037869 | $0.00039272 | $0.00038233 | - | $155,043 |
| Nov-23 2025 | $0.00038233 | $0.00036304 | $0.00038233 | $0.00036304 | - | $150,937 |
| Nov-22 2025 | $0.00036304 | $0.00036304 | $0.00037114 | $0.00036881 | - | $143,325 |
| Nov-21 2025 | $0.00037025 | $0.00035896 | $0.0004023 | $0.00040103 | $3,669 | $146,172 |