Cap Mercado $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Reserve (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00046452 | $0.0004593 | $0.0004758 | $0.00047272 | $730 | $183,388 |
| Mar-16 2026 | $0.00047272 | $0.00043541 | $0.00047272 | $0.00043541 | $1,898 | $186,624 |
| Mar-15 2026 | $0.00043541 | $0.00040792 | $0.00043541 | $0.0004217 | $6,075 | $171,893 |
| Mar-14 2026 | $0.00042486 | $0.00042486 | $0.00044072 | $0.00043788 | $1,150 | $167,728 |
| Mar-13 2026 | $0.00043788 | $0.00043783 | $0.00045825 | $0.00044831 | - | $172,868 |
| Mar-12 2026 | $0.00044456 | $0.00043718 | $0.0004647 | $0.00046337 | $2,885 | $175,505 |
| Mar-11 2026 | $0.00046229 | $0.00039916 | $0.00046229 | $0.00040029 | $3,709 | $182,507 |
| Mar-10 2026 | $0.0004049 | $0.00035549 | $0.0004049 | $0.0003583 | $2,911 | $159,848 |
| Mar-09 2026 | $0.0003659 | $0.00034427 | $0.00036883 | $0.00034427 | $1,080 | $144,452 |
| Mar-08 2026 | $0.00034677 | $0.00034677 | $0.00036171 | $0.00036171 | - | $136,902 |
| Mar-07 2026 | $0.00036161 | $0.0003403 | $0.00036885 | $0.0003403 | $2,110 | $142,761 |
| Mar-06 2026 | $0.00034245 | $0.00033398 | $0.00034361 | $0.00033891 | $1,067 | $135,195 |
| Mar-05 2026 | $0.00033647 | $0.00033647 | $0.00036728 | $0.00036665 | $2,089 | $132,834 |
| Mar-04 2026 | $0.00036665 | $0.00034427 | $0.00036665 | $0.00034427 | - | $144,748 |
| Mar-03 2026 | $0.00035019 | $0.00035019 | $0.00038184 | $0.00037944 | - | $138,250 |