Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $107.36 | $107.36 | $108.84 | $107.94 | $30,014 | - |
| Jul-14 2025 | $107.99 | $107.43 | $109.07 | $108.19 | $374,293 | - |
| Jul-13 2025 | $108.11 | $107.52 | $108.35 | $108.04 | $46,360 | - |
| Jul-12 2025 | $108.11 | $107.88 | $109.54 | $109.11 | $7,987 | - |
| Jul-11 2025 | $108.99 | $107.27 | $108.99 | $107.41 | $266,366 | - |
| Jul-10 2025 | $107.31 | $106.80 | $107.52 | $107.06 | $19,911 | - |
| Jul-09 2025 | $106.97 | $105.87 | $107.71 | $106.53 | $10,235 | - |
| Jul-08 2025 | $106.28 | $106.28 | $107.67 | $107.12 | $13,240 | - |
| Jul-07 2025 | $107.16 | $106.30 | $107.80 | $107.49 | $10,655 | - |
| Jul-06 2025 | $107.69 | $107.69 | $109.16 | $107.81 | $43,286 | - |
| Jul-05 2025 | $107.77 | $107.03 | $108.25 | $108.25 | $6,827 | - |
| Jul-04 2025 | $108.24 | $107.05 | $108.24 | $107.05 | $136,795 | - |
| Jul-03 2025 | $106.92 | $106.87 | $108.42 | $107.93 | $27,460 | - |
| Jul-02 2025 | $108.37 | $106.94 | $108.46 | $107.38 | $11,941 | - |
| Jul-01 2025 | $107.16 | $106.59 | $108.17 | $106.59 | $31,879 | - |