Cap Mercado $3.20T
0.14%
Volume 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $129.90 | $127.63 | $131.90 | $130.62 | $569,347 | - |
| Dec-28 2025 | $128.92 | $128.13 | $131.38 | $128.62 | $224,617 | - |
| Dec-27 2025 | $129.69 | $127.42 | $131.40 | $128.28 | $61,994 | - |
| Dec-26 2025 | $128.84 | $127.86 | $130.79 | $129.83 | $188,871 | - |
| Dec-25 2025 | $130.18 | $127.97 | $130.93 | $129.88 | $2,540 | - |
| Dec-24 2025 | $129.35 | $127.46 | $131.39 | $128.75 | $96,644 | - |
| Dec-23 2025 | $128.21 | $128.19 | $131.35 | $128.69 | $43,093 | - |
| Dec-22 2025 | $128.93 | $127.48 | $131.08 | $128.13 | $92,991 | - |
| Dec-21 2025 | $131.31 | $128.02 | $131.44 | $128.49 | $11,777 | - |
| Dec-20 2025 | $128.89 | $127.73 | $131.16 | $130.93 | $5,216 | - |
| Dec-19 2025 | $129.39 | $127.67 | $131.20 | $131.20 | $87,524 | - |
| Dec-18 2025 | $130.31 | $127.70 | $131.06 | $130.90 | $94,286 | - |
| Dec-17 2025 | $131.30 | $128.50 | $132.13 | $128.94 | $32,620 | - |
| Dec-16 2025 | $130.77 | $128.54 | $132.27 | $128.54 | $2,823 | - |
| Dec-15 2025 | $129.34 | $128.50 | $132.37 | $131.97 | $67,071 | - |