Cap Mercado $2.66T
1.3%
Volume 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $155.66 | $152.02 | $157.57 | $153.50 | $71,284 | - |
| Apr-09 2026 | $151.89 | $150.64 | $166.56 | $162.87 | $11,639 | - |
| Apr-08 2026 | $167.56 | $162.88 | $167.56 | $166.10 | $75,095 | - |
| Apr-07 2026 | $164.83 | $155.92 | $167.09 | $163.99 | $18,201 | - |
| Apr-06 2026 | $156.41 | $145.18 | $158.34 | $148.75 | $15,057 | - |
| Apr-05 2026 | $148.92 | $141.02 | $150.20 | $142.66 | $20,521 | - |
| Apr-04 2026 | $150.70 | $150.70 | $169.63 | $165.38 | $12,860 | - |
| Apr-03 2026 | $167.99 | $165.15 | $170.89 | $168.82 | $62,397 | - |
| Apr-02 2026 | $169.83 | $163.44 | $169.83 | $165.47 | $28,498 | - |
| Apr-01 2026 | $166.24 | $149.52 | $166.24 | $151.45 | $48,709 | - |
| Mar-31 2026 | $150.46 | $145.90 | $153.43 | $145.90 | $46,895 | - |
| Mar-30 2026 | $145.39 | $145.17 | $159.16 | $158.27 | $16,619 | - |
| Mar-29 2026 | $161.10 | $145.09 | $165.89 | $145.09 | $17,582 | - |
| Mar-28 2026 | $146.06 | $139.63 | $146.94 | $144.96 | $14,005 | - |
| Mar-27 2026 | $144.21 | $140.92 | $147.94 | $140.92 | $189,180 | - |