Cap Mercado $2.48T
2.51%
Volume 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $167.36 | $166.88 | $168.73 | $167.58 | $10,984 | - |
| Feb-27 2026 | $167.58 | $165.64 | $168.97 | $166.78 | $118,393 | - |
| Feb-26 2026 | $166.13 | $165.08 | $168.29 | $166.92 | $9,377 | - |
| Feb-25 2026 | $167.63 | $163.85 | $168.26 | $163.85 | $76,538 | - |
| Feb-24 2026 | $164.25 | $164.02 | $168.86 | $168.86 | $17,392 | - |
| Feb-23 2026 | $168.74 | $164.93 | $168.95 | $165.82 | $95,763 | - |
| Feb-22 2026 | $165.06 | $159.92 | $168.14 | $167.25 | $95,074 | - |
| Feb-21 2026 | $168.19 | $162.33 | $170.01 | $166.11 | $43,445 | - |
| Feb-20 2026 | $162.70 | $160.62 | $163.53 | $160.81 | $111,444 | - |
| Feb-19 2026 | $161.28 | $159.53 | $161.40 | $160.29 | $22,446 | - |
| Feb-18 2026 | $160.42 | $155.86 | $160.73 | $156.07 | $27,202 | - |
| Feb-17 2026 | $157.18 | $156.59 | $160.38 | $160.25 | $91,678 | - |
| Feb-16 2026 | $159.40 | $159.08 | $161.71 | $161.71 | $4,150 | - |
| Feb-15 2026 | $160.49 | $154.90 | $165.67 | $161.00 | $40,627 | - |
| Feb-14 2026 | $164.45 | $159.41 | $165.63 | $164.77 | $12,343 | - |