Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107.52 | $107.45 | $108.31 | $107.55 | $252,086 | - |
| Aug-19 2025 | $107.53 | $107.29 | $107.96 | $107.68 | $27,957 | - |
| Aug-18 2025 | $107.60 | $107.40 | $108.21 | $107.67 | $7,598 | - |
| Aug-17 2025 | $107.65 | $107.27 | $108.40 | $107.94 | $9,123 | - |
| Aug-16 2025 | $107.79 | $107.44 | $109.06 | $108.10 | $7,613 | - |
| Aug-15 2025 | $107.88 | $107.15 | $108.34 | $107.75 | $7,143 | - |
| Aug-14 2025 | $107.79 | $107.37 | $108.60 | $108.28 | $17,906 | - |
| Aug-13 2025 | $108.11 | $107.71 | $108.64 | $108.01 | $8,063 | - |
| Aug-12 2025 | $107.86 | $107.61 | $108.51 | $107.97 | $9,101 | - |
| Aug-11 2025 | $107.83 | $107.72 | $109.12 | $108.78 | $41,717 | - |
| Aug-10 2025 | $108.93 | $108.89 | $110.65 | $109.77 | $74,024 | - |
| Aug-09 2025 | $109.36 | $109.03 | $110.39 | $109.62 | $73,490 | - |
| Aug-08 2025 | $109.60 | $108.63 | $109.63 | $109.25 | $16,914 | - |
| Aug-07 2025 | $109.19 | $108.26 | $109.31 | $108.26 | $18,322 | - |
| Aug-06 2025 | $108.24 | $107.81 | $109.07 | $108.53 | $10,500 | - |