Cap Mercado $3.30T
-1.57%
Volume 24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
Moedas
33.778
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $130.31 | $128.10 | $136.68 | $135.03 | $24,757 | - |
| Dec-07 2025 | $134.53 | $133.60 | $137.46 | $135.43 | $19,767 | - |
| Dec-06 2025 | $134.16 | $129.01 | $135.85 | $135.21 | $5,015 | - |
| Dec-05 2025 | $134.36 | $130.78 | $144.28 | $130.78 | $34,645 | - |
| Dec-04 2025 | $132.19 | $117.58 | $135.55 | $123.11 | $102,388 | - |
| Dec-03 2025 | $123.24 | $123.24 | $133.59 | $131.99 | $202,262 | - |
| Dec-02 2025 | $130.91 | $96.04 | $132.12 | $106.08 | $450,375 | - |
| Dec-01 2025 | $105.84 | $95.91 | $159.63 | $151.76 | $429,096 | - |
| Nov-30 2025 | $154.08 | $136.92 | $154.08 | $137.64 | $249,630 | - |
| Nov-29 2025 | $136.14 | $131.52 | $137.47 | $131.63 | $149,453 | - |
| Nov-28 2025 | $133.17 | $125.15 | $141.59 | $136.53 | $289,399 | - |
| Nov-27 2025 | $130.99 | $101.70 | $134.00 | $133.37 | $199,621 | - |
| Nov-26 2025 | $133.98 | $132.53 | $134.06 | $132.77 | $95,469 | - |
| Nov-25 2025 | $132.86 | $131.79 | $134.26 | $132.04 | $22,349 | - |
| Nov-24 2025 | $132.67 | $131.14 | $138.34 | $131.48 | $14,177 | - |