Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $149.21 | $145.82 | $150.63 | $147.72 | $1,333,090 | - |
| Jan-17 2026 | $147.80 | $146.86 | $149.11 | $149.05 | $21,748 | - |
| Jan-16 2026 | $148.15 | $146.51 | $148.94 | $148.86 | $158,507 | - |
| Jan-15 2026 | $148.72 | $139.01 | $148.91 | $139.01 | $63,154 | - |
| Jan-14 2026 | $139.01 | $138.89 | $139.01 | $138.90 | $500,115 | - |
| Jan-13 2026 | $138.91 | $129.80 | $138.96 | $132.59 | $314,002 | - |
| Jan-12 2026 | $133.38 | $129.37 | $133.38 | $131.72 | $51,453 | - |
| Jan-11 2026 | $129.53 | $128.96 | $132.30 | $128.96 | $70,961 | - |
| Jan-10 2026 | $129.90 | $128.32 | $132.07 | $131.01 | $35,441 | - |
| Jan-09 2026 | $128.84 | $128.84 | $132.22 | $129.10 | $22,615 | - |
| Jan-08 2026 | $129.07 | $128.48 | $131.20 | $130.88 | $109,006 | - |
| Jan-07 2026 | $131.74 | $128.70 | $132.02 | $130.39 | $289,541 | - |
| Jan-06 2026 | $128.48 | $128.48 | $132.24 | $130.02 | $53,233 | - |
| Jan-05 2026 | $131.08 | $128.47 | $132.25 | $129.73 | $30,847 | - |
| Jan-04 2026 | $131.16 | $128.72 | $132.06 | $131.07 | $35,855 | - |