Cap Mercado $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Moedas
33.681
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $131.07 | $128.56 | $131.81 | $129.79 | $31,575 | - |
| Nov-17 2025 | $130.15 | $129.82 | $132.18 | $131.92 | $16,123 | - |
| Nov-16 2025 | $131.86 | $130.49 | $132.20 | $131.14 | $24,473 | - |
| Nov-15 2025 | $131.75 | $130.34 | $133.33 | $130.49 | $35,827 | - |
| Nov-14 2025 | $131.08 | $129.67 | $138.06 | $134.39 | $23,409 | - |
| Nov-13 2025 | $133.44 | $133.36 | $137.46 | $135.41 | $86,505 | - |
| Nov-12 2025 | $135.00 | $131.87 | $135.46 | $133.32 | $42,905 | - |
| Nov-11 2025 | $132.78 | $131.64 | $133.65 | $132.78 | $37,774 | - |
| Nov-10 2025 | $132.25 | $129.40 | $132.25 | $129.45 | $48,047 | - |
| Nov-09 2025 | $129.30 | $128.06 | $135.51 | $128.32 | $8,629 | - |
| Nov-08 2025 | $129.70 | $128.03 | $129.80 | $128.70 | $16,694 | - |
| Nov-07 2025 | $129.19 | $128.04 | $129.76 | $129.03 | $18,447 | - |
| Nov-06 2025 | $128.59 | $127.63 | $129.80 | $128.02 | $140,403 | - |
| Nov-05 2025 | $127.98 | $126.56 | $128.14 | $127.36 | $45,468 | - |
| Nov-04 2025 | $127.45 | $126.80 | $129.28 | $129.28 | $10,662 | - |