Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $127.45 | $126.26 | $129.82 | $127.99 | $23,878 | - |
| Oct-28 2025 | $127.86 | $125.36 | $129.68 | $129.32 | $16,793 | - |
| Oct-27 2025 | $129.10 | $128.78 | $131.77 | $130.27 | $100,037 | - |
| Oct-26 2025 | $130.18 | $130.18 | $134.16 | $131.76 | $34,571 | - |
| Oct-25 2025 | $132.45 | $131.66 | $133.73 | $131.74 | $12,872 | - |
| Oct-24 2025 | $132.66 | $130.22 | $133.26 | $132.98 | $30,362 | - |
| Oct-23 2025 | $132.01 | $130.82 | $137.53 | $132.30 | $28,504 | - |
| Oct-22 2025 | $132.29 | $128.93 | $133.18 | $131.81 | $125,021 | - |
| Oct-21 2025 | $132.57 | $131.39 | $140.42 | $140.07 | $198,184 | - |
| Oct-20 2025 | $140.32 | $136.19 | $140.86 | $136.39 | $52,525 | - |
| Oct-19 2025 | $138.63 | $135.91 | $138.63 | $137.07 | $11,918 | $331,526,879 |
| Oct-18 2025 | $135.95 | $134.30 | $138.71 | $136.93 | $13,834 | $325,109,948 |
| Oct-17 2025 | $136.07 | $134.79 | $141.29 | $138.95 | $44,919 | $325,393,507 |
| Oct-16 2025 | $139.57 | $134.64 | $140.24 | $135.67 | $33,807 | $352,336,960 |
| Oct-15 2025 | $135.21 | $134.56 | $136.98 | $134.72 | $72,886 | $317,881,508 |