Cap Mercado $2.55T
-0.46%
Volume 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Moedas
34.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLD DOGE (GOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $33,486,486,203 | $32,826,373,911 | $34,013,837,703 | $32,826,373,911 | - | - |
| Mar-09 2026 | $33,113,228,042 | $32,661,170,483 | $33,254,014,256 | $32,920,612,297 | $68 | - |
| Mar-08 2026 | $32,920,612,297 | $32,920,612,297 | $34,483,453,335 | $34,483,453,335 | - | - |
| Mar-07 2026 | $34,483,453,335 | $33,929,381,525 | $34,483,453,335 | $33,929,381,525 | - | - |
| Mar-06 2026 | $33,351,052,875 | $33,351,052,875 | $34,899,986,862 | $34,899,986,862 | - | - |
| Mar-05 2026 | $34,899,986,862 | $34,899,986,862 | $35,500,917,595 | $35,500,917,595 | - | - |
| Mar-04 2026 | $35,500,917,595 | $33,828,122,681 | $36,743,378,976 | $36,743,378,976 | - | - |
| Mar-03 2026 | $36,226,204,337 | $35,340,748,904 | $36,226,204,337 | $35,561,065,683 | - | - |
| Mar-02 2026 | $35,561,065,683 | $35,015,006,762 | $36,743,818,090 | $36,743,818,090 | - | - |
| Mar-01 2026 | $36,743,818,090 | $36,743,818,090 | $37,507,159,141 | $36,806,709,043 | - | - |
| Feb-28 2026 | $36,362,591,061 | $35,512,744,670 | $38,403,315,362 | $38,403,315,362 | - | - |
| Feb-27 2026 | $38,403,315,362 | $38,256,918,690 | $39,715,392,732 | $39,715,392,732 | - | - |
| Feb-26 2026 | $39,715,392,732 | $39,204,829,978 | $40,269,949,946 | $40,269,949,946 | - | - |
| Feb-25 2026 | $40,269,949,946 | $37,476,943,006 | $40,269,949,946 | $37,476,943,006 | - | - |
| Feb-24 2026 | $37,476,943,006 | $37,476,943,006 | $38,905,962,100 | $38,881,438,414 | - | - |