Cap Mercado $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $11,882,966,149 | $11,757,529,724 | $14,250,637,570 | $14,250,637,570 | $33 | - |
| Apr-06 2026 | $14,250,637,570 | $10,861,258,403 | $15,159,806,838 | $12,205,460,987 | $39 | - |
| Apr-05 2026 | $13,926,868,158 | $9,324,932,103 | $15,854,498,250 | $12,536,517,114 | - | - |
| Apr-04 2026 | $12,536,517,114 | $10,170,641,676 | $12,536,517,114 | $12,260,979,409 | - | - |
| Apr-03 2026 | $12,260,979,409 | $8,562,532,864 | $14,892,992,217 | $10,663,858,675 | - | - |
| Apr-02 2026 | $10,663,858,675 | $10,150,999,842 | $14,191,812,251 | $10,150,999,842 | $307 | - |
| Apr-01 2026 | $10,150,999,842 | $9,818,965,017 | $13,127,951,111 | $10,970,273,328 | - | - |
| Mar-31 2026 | $10,970,273,328 | $10,031,552,956 | $12,589,998,980 | $11,817,559,931 | $194 | - |
| Mar-30 2026 | $10,875,191,822 | $9,154,927,067 | $14,553,307,636 | $9,994,527,748 | $319 | - |
| Mar-29 2026 | $9,994,527,748 | $8,979,519,424 | $19,237,813,601 | $13,081,707,870 | - | - |
| Mar-28 2026 | $13,977,650,165 | $8,840,743,363 | $13,977,650,165 | $8,923,926,184 | - | - |
| Mar-27 2026 | $8,923,926,184 | $8,332,768,042 | $10,029,451,019 | $8,747,292,604 | - | - |
| Mar-26 2026 | $8,747,292,604 | $8,747,292,604 | $9,631,338,425 | $9,631,338,425 | - | - |
| Mar-25 2026 | $9,631,338,425 | $9,506,654,301 | $17,422,830,320 | $10,555,957,852 | - | - |
| Mar-24 2026 | $10,555,957,852 | $8,860,961,658 | $13,402,139,419 | $9,698,834,373 | - | - |