Cap Mercado $2.36T
-12.18%
Volume 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $40,300,540,422 | $40,300,540,422 | $43,293,230,075 | $42,967,973,390 | - | - |
| Feb-03 2026 | $42,967,973,390 | $42,566,025,717 | $44,401,489,774 | $43,183,793,789 | - | - |
| Feb-02 2026 | $43,388,894,388 | $42,237,549,949 | $43,619,604,300 | $42,712,219,920 | - | - |
| Feb-01 2026 | $42,280,647,338 | $42,280,647,338 | $45,663,345,285 | $44,343,032,469 | - | - |
| Jan-31 2026 | $44,343,032,469 | $44,343,032,469 | $50,177,396,380 | $50,177,396,380 | - | - |
| Jan-30 2026 | $50,177,396,380 | $48,170,660,151 | $50,721,044,502 | $50,640,937,955 | $476 | - |
| Jan-29 2026 | $50,827,450,677 | $50,827,450,677 | $53,432,816,545 | $53,432,816,545 | - | - |
| Jan-28 2026 | $53,432,816,545 | $53,292,150,076 | $61,903,930,246 | $61,580,938,154 | - | - |
| Jan-27 2026 | $61,580,938,154 | $53,402,483,062 | $61,580,938,154 | $53,402,483,062 | - | - |
| Jan-26 2026 | $53,402,483,062 | $52,070,433,751 | $53,702,320,511 | $52,070,433,751 | $167 | - |
| Jan-25 2026 | $52,032,507,045 | $48,243,411,620 | $58,660,611,217 | $58,660,611,217 | - | - |
| Jan-24 2026 | $58,660,611,217 | $51,011,350,468 | $59,188,756,093 | $51,011,350,468 | $2,983 | - |
| Jan-23 2026 | $51,011,350,468 | $48,205,969,852 | $51,871,264,502 | $48,224,292,077 | $948 | - |
| Jan-22 2026 | $48,224,292,077 | $45,717,315,680 | $48,224,292,077 | $45,717,315,680 | - | - |
| Jan-21 2026 | $46,029,928,079 | $45,114,578,628 | $47,211,214,885 | $47,211,214,885 | $164 | - |