Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $177.69 | $176.48 | $178.78 | $176.77 | $3,098,975 | $88,829,690 |
| Oct-23 2025 | $176.78 | $169.99 | $177.56 | $169.99 | $2,828,752 | $88,374,365 |
| Oct-22 2025 | $169.61 | $169.61 | $174.37 | $173.97 | $3,247,246 | $84,791,595 |
| Oct-21 2025 | $175.19 | $171.60 | $177.60 | $175.86 | $3,240,302 | $87,579,539 |
| Oct-20 2025 | $176.18 | $175.27 | $179.92 | $177.24 | $2,953,257 | $88,071,602 |
| Oct-19 2025 | $177.98 | $175.31 | $179.14 | $177.67 | $2,918,718 | $88,973,623 |
| Oct-18 2025 | $177.05 | $174.38 | $177.05 | $174.38 | $3,085,407 | $88,510,944 |
| Oct-17 2025 | $175.05 | $170.88 | $176.93 | $175.98 | $3,647,208 | $87,508,496 |
| Oct-16 2025 | $175.52 | $174.91 | $182.76 | $181.28 | $3,538,515 | $87,745,231 |
| Oct-15 2025 | $180.78 | $180.78 | $185.53 | $183.66 | $3,416,656 | $90,376,011 |
| Oct-14 2025 | $184.47 | $178.62 | $189.23 | $189.23 | $3,692,581 | $92,217,897 |
| Oct-13 2025 | $188.76 | $180.59 | $188.76 | $183.58 | $3,441,045 | $94,361,934 |
| Oct-12 2025 | $183.44 | $172.03 | $184.01 | $173.32 | $2,904,878 | $91,700,780 |
| Oct-11 2025 | $173.29 | $171.94 | $180.80 | $180.80 | $2,923,942 | $86,628,417 |
| Oct-10 2025 | $180.99 | $180.99 | $201.86 | $199.62 | $4,303,787 | $90,476,178 |