Cap Mercado $2.70T
3%
Volume 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $92.70 | $90.45 | $92.70 | $90.45 | $1,159,162 | $46,344,278 |
| Mar-14 2026 | $90.40 | $89.76 | $90.79 | $90.55 | $1,245,633 | $45,191,977 |
| Mar-13 2026 | $90.53 | $90.27 | $91.69 | $90.44 | $1,257,291 | $45,257,508 |
| Mar-12 2026 | $90.15 | $89.46 | $90.83 | $90.17 | $1,252,585 | $45,069,903 |
| Mar-11 2026 | $90.25 | $88.76 | $90.38 | $89.04 | $1,192,025 | $45,116,999 |
| Mar-10 2026 | $88.88 | $88.86 | $89.85 | $88.94 | $1,212,839 | $44,433,546 |
| Mar-09 2026 | $89.23 | $87.05 | $89.23 | $87.05 | $1,210,459 | $44,607,796 |
| Mar-08 2026 | $87.08 | $86.97 | $87.68 | $87.36 | $1,225,130 | $43,531,932 |
| Mar-07 2026 | $87.18 | $87.00 | $87.56 | $87.52 | $1,224,736 | $43,585,687 |
| Mar-06 2026 | $87.45 | $86.01 | $88.55 | $88.38 | $1,224,634 | $43,719,264 |
| Mar-05 2026 | $88.38 | $88.06 | $89.80 | $89.20 | $1,200,538 | $44,181,259 |
| Mar-04 2026 | $89.54 | $87.33 | $89.79 | $87.78 | $1,209,570 | $44,765,150 |
| Mar-03 2026 | $87.44 | $86.14 | $87.48 | $87.28 | $1,185,661 | $43,711,205 |
| Mar-02 2026 | $87.68 | $85.57 | $88.49 | $86.14 | $1,184,641 | $43,834,115 |
| Mar-01 2026 | $85.83 | $85.43 | $87.39 | $85.94 | $1,128,528 | $42,910,161 |