Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $243.67 | $235.70 | $255.18 | $248.99 | $6,972,766 | $121,811,726 |
| May-17 2025 | $248.44 | $246.11 | $250.83 | $247.71 | $9,014,038 | $124,197,981 |
| May-16 2025 | $246.89 | $246.89 | $250.79 | $247.26 | $10,753,993 | $123,421,589 |
| May-15 2025 | $245.99 | $245.99 | $253.51 | $251.58 | $9,849,855 | $122,972,817 |
| May-14 2025 | $250.91 | $249.11 | $260.39 | $260.28 | $7,188,059 | $125,429,369 |
| May-13 2025 | $260.58 | $251.33 | $260.90 | $253.95 | $7,899,877 | $130,263,780 |
| May-12 2025 | $256.00 | $252.30 | $266.84 | $262.98 | $7,306,530 | $127,977,695 |
| May-11 2025 | $262.27 | $260.13 | $269.19 | $269.19 | $6,235,038 | $131,107,890 |
| May-10 2025 | $265.74 | $262.05 | $267.15 | $267.15 | $7,631,524 | $132,846,069 |
| May-09 2025 | $268.68 | $260.72 | $269.17 | $263.95 | $8,840,047 | $134,313,492 |
| May-08 2025 | $262.43 | $251.77 | $263.48 | $251.89 | $7,450,535 | $131,188,580 |
| May-07 2025 | $251.92 | $249.77 | $255.20 | $253.03 | $11,669,584 | $125,934,618 |
| May-06 2025 | $254.11 | $250.90 | $254.11 | $252.77 | $11,703,592 | $127,029,045 |
| May-05 2025 | $252.89 | $246.86 | $253.44 | $248.71 | $7,233,118 | $126,421,477 |
| May-04 2025 | $248.13 | $248.13 | $251.67 | $250.79 | $6,961,730 | $124,042,556 |