Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $113.52 | $110.96 | $113.52 | $113.17 | $2,526,001 | $56,749,991 |
| Dec-23 2025 | $113.19 | $112.68 | $118.27 | $117.79 | $2,135,255 | $56,584,894 |
| Dec-22 2025 | $117.63 | $117.37 | $118.92 | $118.42 | $2,086,501 | $58,803,736 |
| Dec-21 2025 | $118.32 | $117.37 | $118.68 | $117.57 | $2,294,512 | $59,149,530 |
| Dec-20 2025 | $117.98 | $117.28 | $119.73 | $119.63 | $2,346,628 | $58,982,125 |
| Dec-19 2025 | $119.83 | $113.96 | $120.28 | $114.86 | $2,505,046 | $59,903,560 |
| Dec-18 2025 | $114.56 | $113.60 | $118.11 | $115.07 | $2,501,073 | $57,272,778 |
| Dec-17 2025 | $115.18 | $114.04 | $118.06 | $117.18 | $2,427,188 | $57,580,897 |
| Dec-16 2025 | $116.79 | $113.66 | $116.79 | $113.73 | $2,615,578 | $58,384,948 |
| Dec-15 2025 | $112.98 | $111.64 | $116.72 | $114.61 | $2,479,726 | $56,478,987 |
| Dec-14 2025 | $114.95 | $114.68 | $117.54 | $117.30 | $2,522,516 | $57,466,171 |
| Dec-13 2025 | $117.03 | $117.03 | $118.83 | $118.01 | $2,609,408 | $58,504,613 |
| Dec-12 2025 | $118.06 | $116.64 | $122.20 | $120.22 | $2,775,723 | $59,019,591 |
| Dec-11 2025 | $120.18 | $117.49 | $121.30 | $121.30 | $2,926,726 | $60,081,751 |
| Dec-10 2025 | $121.57 | $121.57 | $124.28 | $123.90 | $2,961,884 | $60,777,015 |