Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $80.93 | $80.51 | $81.58 | $80.97 | $1,108,600 | $40,456,976 |
| Feb-21 2026 | $81.02 | $80.71 | $81.57 | $80.94 | $1,121,626 | $40,503,199 |
| Feb-20 2026 | $81.28 | $79.94 | $81.99 | $81.62 | $1,124,775 | $40,635,297 |
| Feb-19 2026 | $81.80 | $80.98 | $81.94 | $81.32 | $1,102,956 | $40,894,318 |
| Feb-18 2026 | $81.30 | $80.71 | $87.86 | $87.67 | $1,191,417 | $40,642,492 |
| Feb-17 2026 | $87.95 | $86.81 | $89.41 | $88.88 | $1,117,898 | $43,968,744 |
| Feb-16 2026 | $88.46 | $87.15 | $89.52 | $89.16 | $1,085,565 | $44,224,852 |
| Feb-15 2026 | $89.34 | $89.15 | $91.85 | $90.46 | $1,222,875 | $44,663,918 |
| Feb-14 2026 | $90.41 | $87.70 | $90.41 | $87.70 | $1,240,062 | $45,197,984 |
| Feb-13 2026 | $87.89 | $84.34 | $87.92 | $84.50 | $1,155,178 | $43,936,280 |
| Feb-12 2026 | $84.27 | $83.84 | $85.95 | $84.57 | $1,138,213 | $42,130,914 |
| Feb-11 2026 | $84.76 | $84.25 | $87.31 | $86.76 | $1,026,451 | $42,375,449 |
| Feb-10 2026 | $86.71 | $86.71 | $90.24 | $89.92 | $922,704 | $43,346,506 |
| Feb-09 2026 | $90.02 | $87.39 | $90.62 | $89.34 | $1,041,834 | $45,004,140 |
| Feb-08 2026 | $89.72 | $89.00 | $90.11 | $89.39 | $1,058,746 | $44,854,487 |