Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $246.28 | $240.12 | $246.28 | $241.14 | $10,312,813 | $123,115,779 |
| Jun-21 2025 | $242.27 | $241.46 | $244.28 | $244.28 | $9,527,527 | $121,112,851 |
| Jun-20 2025 | $243.34 | $242.79 | $247.19 | $244.43 | $10,719,455 | $121,645,472 |
| Jun-19 2025 | $243.63 | $243.42 | $246.08 | $246.08 | $11,034,088 | $121,791,080 |
| Jun-18 2025 | $247.52 | $243.96 | $248.90 | $244.00 | $11,730,779 | $123,734,952 |
| Jun-17 2025 | $244.06 | $243.67 | $249.30 | $246.52 | $11,656,296 | $122,006,999 |
| Jun-16 2025 | $250.15 | $247.93 | $255.09 | $248.20 | $9,688,246 | $125,050,354 |
| Jun-15 2025 | $247.44 | $243.24 | $248.15 | $245.17 | $9,104,836 | $123,698,695 |
| Jun-14 2025 | $244.60 | $243.19 | $248.61 | $248.61 | $11,904,047 | $122,277,179 |
| Jun-13 2025 | $248.39 | $236.33 | $248.39 | $238.81 | $11,353,612 | $124,169,083 |
| Jun-12 2025 | $242.10 | $241.95 | $256.25 | $256.25 | $16,022,574 | $121,025,367 |
| Jun-11 2025 | $256.22 | $255.98 | $262.71 | $259.22 | $15,706,714 | $128,084,081 |
| Jun-10 2025 | $258.83 | $252.67 | $259.67 | $254.34 | $15,575,016 | $129,388,792 |
| Jun-09 2025 | $254.74 | $250.67 | $254.74 | $253.24 | $13,248,172 | $127,347,620 |
| Jun-08 2025 | $253.40 | $248.80 | $255.19 | $250.25 | $10,298,809 | $126,677,673 |