Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $210.02 | $202.94 | $210.02 | $203.75 | $4,602,207 | $104,991,938 |
| Oct-01 2025 | $203.21 | $196.94 | $203.44 | $197.16 | $4,649,843 | $101,584,009 |
| Sep-30 2025 | $197.10 | $195.73 | $202.52 | $202.52 | $4,616,271 | $98,533,225 |
| Sep-29 2025 | $202.80 | $196.90 | $202.80 | $200.43 | $3,748,066 | $101,380,819 |
| Sep-28 2025 | $201.74 | $195.20 | $201.74 | $197.87 | $2,980,651 | $100,849,195 |
| Sep-27 2025 | $197.82 | $195.69 | $197.84 | $195.98 | $3,167,126 | $98,890,589 |
| Sep-26 2025 | $195.81 | $189.01 | $195.81 | $190.07 | $4,146,714 | $97,885,181 |
| Sep-25 2025 | $191.22 | $190.77 | $201.45 | $201.24 | $5,087,391 | $95,593,320 |
| Sep-24 2025 | $201.61 | $198.96 | $202.67 | $202.14 | $5,555,841 | $100,787,364 |
| Sep-23 2025 | $202.78 | $202.14 | $206.28 | $203.48 | $5,300,257 | $101,370,404 |
| Sep-22 2025 | $203.85 | $202.64 | $210.60 | $210.60 | $5,424,741 | $101,908,546 |
| Sep-21 2025 | $210.04 | $210.04 | $213.07 | $211.79 | $5,008,211 | $104,998,306 |
| Sep-20 2025 | $212.53 | $209.31 | $212.53 | $211.78 | $5,096,567 | $106,245,182 |
| Sep-19 2025 | $211.22 | $210.81 | $216.77 | $216.77 | $5,068,897 | $105,590,918 |
| Sep-18 2025 | $216.59 | $214.61 | $219.93 | $215.96 | $4,995,648 | $108,277,086 |