Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 2 Minutos atrás
GOHOME GOHOME

Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $177.69 $176.48 $178.78 $176.77 $3,098,975 $88,829,690
Oct-23 2025 $176.78 $169.99 $177.56 $169.99 $2,828,752 $88,374,365
Oct-22 2025 $169.61 $169.61 $174.37 $173.97 $3,247,246 $84,791,595
Oct-21 2025 $175.19 $171.60 $177.60 $175.86 $3,240,302 $87,579,539
Oct-20 2025 $176.18 $175.27 $179.92 $177.24 $2,953,257 $88,071,602
Oct-19 2025 $177.98 $175.31 $179.14 $177.67 $2,918,718 $88,973,623
Oct-18 2025 $177.05 $174.38 $177.05 $174.38 $3,085,407 $88,510,944
Oct-17 2025 $175.05 $170.88 $176.93 $175.98 $3,647,208 $87,508,496
Oct-16 2025 $175.52 $174.91 $182.76 $181.28 $3,538,515 $87,745,231
Oct-15 2025 $180.78 $180.78 $185.53 $183.66 $3,416,656 $90,376,011
Oct-14 2025 $184.47 $178.62 $189.23 $189.23 $3,692,581 $92,217,897
Oct-13 2025 $188.76 $180.59 $188.76 $183.58 $3,441,045 $94,361,934
Oct-12 2025 $183.44 $172.03 $184.01 $173.32 $2,904,878 $91,700,780
Oct-11 2025 $173.29 $171.94 $180.80 $180.80 $2,923,942 $86,628,417
Oct-10 2025 $180.99 $180.99 $201.86 $199.62 $4,303,787 $90,476,178

Análise histórica e de mercado do preço de GOHOME (GOHOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 11-02-2025.