Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $211.98 | $207.78 | $212.00 | $208.97 | $5,382,511 | $105,972,464 |
| Aug-19 2025 | $209.55 | $208.39 | $212.39 | $211.17 | $4,824,413 | $104,754,307 |
| Aug-18 2025 | $211.74 | $210.87 | $214.83 | $214.83 | $4,706,264 | $105,850,291 |
| Aug-17 2025 | $216.26 | $214.63 | $219.36 | $215.62 | $4,203,051 | $108,107,379 |
| Aug-16 2025 | $215.75 | $212.13 | $215.77 | $213.52 | $3,631,221 | $107,855,773 |
| Aug-15 2025 | $213.77 | $210.72 | $218.23 | $216.66 | $4,580,488 | $106,864,630 |
| Aug-14 2025 | $216.08 | $215.25 | $225.43 | $222.66 | $6,401,135 | $108,021,632 |
| Aug-13 2025 | $222.46 | $219.71 | $224.47 | $220.07 | $6,308,289 | $111,211,550 |
| Aug-12 2025 | $219.72 | $211.25 | $220.30 | $212.56 | $7,279,213 | $109,840,000 |
| Aug-11 2025 | $212.06 | $212.06 | $223.32 | $220.03 | $5,699,741 | $106,012,004 |
| Aug-10 2025 | $220.14 | $217.66 | $222.24 | $218.56 | $3,672,931 | $110,047,775 |
| Aug-09 2025 | $218.65 | $217.43 | $220.05 | $217.78 | $5,634,129 | $109,304,123 |
| Aug-08 2025 | $218.07 | $216.10 | $219.93 | $218.39 | $8,516,907 | $109,015,995 |
| Aug-07 2025 | $218.01 | $213.61 | $218.16 | $214.63 | $9,404,219 | $108,983,677 |
| Aug-06 2025 | $214.78 | $212.77 | $216.17 | $214.03 | $8,701,228 | $107,368,695 |