Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $121.47 | $118.64 | $121.47 | $119.17 | $1,568,994 | $60,724,101 |
| Jan-12 2026 | $119.22 | $119.09 | $121.03 | $119.59 | $1,511,857 | $59,601,384 |
| Jan-11 2026 | $119.46 | $117.24 | $120.06 | $117.24 | $1,474,416 | $59,719,598 |
| Jan-10 2026 | $118.18 | $117.11 | $118.91 | $117.11 | $1,478,448 | $59,078,210 |
| Jan-09 2026 | $117.36 | $116.73 | $119.54 | $118.69 | $1,447,507 | $58,669,359 |
| Jan-08 2026 | $118.20 | $115.62 | $118.41 | $117.20 | $1,415,353 | $59,087,685 |
| Jan-07 2026 | $117.21 | $116.33 | $119.59 | $119.59 | $1,595,420 | $58,595,175 |
| Jan-06 2026 | $119.17 | $117.51 | $120.03 | $117.83 | $1,643,889 | $59,577,244 |
| Jan-05 2026 | $117.52 | $114.06 | $117.52 | $114.06 | $1,587,474 | $58,751,456 |
| Jan-04 2026 | $114.86 | $114.71 | $116.13 | $115.50 | $1,511,111 | $57,422,552 |
| Jan-03 2026 | $114.77 | $113.33 | $115.78 | $115.46 | $1,582,865 | $57,377,745 |
| Jan-02 2026 | $115.39 | $112.97 | $115.39 | $112.97 | $1,545,346 | $57,687,302 |
| Jan-01 2026 | $112.83 | $111.90 | $112.83 | $111.90 | $1,491,006 | $56,405,003 |
| Dec-31 2025 | $111.75 | $111.27 | $112.96 | $111.27 | $1,498,744 | $55,863,340 |
| Dec-30 2025 | $110.99 | $109.01 | $111.10 | $109.33 | $1,451,623 | $55,483,537 |