Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3068 | $1.3068 | $1.5065 | $1.5065 | $3,601 | - |
| Aug-18 2025 | $1.5244 | $1.2354 | $1.6254 | $1.3949 | - | - |
| Aug-17 2025 | $1.3982 | $1.3759 | $1.4553 | $1.4553 | $14,292 | - |
| Aug-16 2025 | $1.4384 | $1.4068 | $1.5243 | $1.5243 | - | - |
| Aug-15 2025 | $1.5243 | $1.5188 | $1.6689 | $1.5395 | - | - |
| Aug-14 2025 | $1.5340 | $1.5259 | $1.7139 | $1.7000 | $5,100 | - |
| Aug-13 2025 | $1.7000 | $1.6164 | $1.7000 | $1.6574 | $11,663 | - |
| Aug-12 2025 | $1.6606 | $1.4626 | $1.6606 | $1.4626 | $12,051 | - |
| Aug-11 2025 | $1.4514 | $1.4326 | $1.6515 | $1.5958 | $13,356 | - |
| Aug-10 2025 | $1.5958 | $1.5758 | $1.6370 | $1.6370 | - | - |
| Aug-09 2025 | $1.6370 | $1.6370 | $1.7380 | $1.6898 | $8,445 | - |
| Aug-08 2025 | $1.6918 | $1.6447 | $1.7937 | $1.7824 | $13,775 | - |
| Aug-07 2025 | $1.7824 | $1.7168 | $1.8730 | $1.8046 | - | - |
| Aug-06 2025 | $1.8038 | $1.6316 | $1.8903 | $1.6316 | $28,925 | - |
| Aug-05 2025 | $1.6316 | $1.6316 | $1.7265 | $1.7106 | - | - |