Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.227956 | $0.227956 | $0.242334 | $0.231386 | - | - |
| Dec-28 2025 | $0.231386 | $0.230839 | $0.235566 | $0.234835 | $548 | - |
| Dec-27 2025 | $0.232768 | $0.232768 | $0.248229 | $0.242466 | - | - |
| Dec-26 2025 | $0.245699 | $0.235352 | $0.253885 | $0.235352 | $6,654 | - |
| Dec-25 2025 | $0.241756 | $0.223415 | $0.24282 | $0.223831 | - | - |
| Dec-24 2025 | $0.224543 | $0.216058 | $0.224543 | $0.218849 | $1,460 | - |
| Dec-23 2025 | $0.218849 | $0.216962 | $0.22442 | $0.223863 | $218 | - |
| Dec-22 2025 | $0.224397 | $0.219133 | $0.230391 | $0.229411 | $2,820 | - |
| Dec-21 2025 | $0.227852 | $0.223462 | $0.228862 | $0.227794 | $651 | - |
| Dec-20 2025 | $0.227453 | $0.222633 | $0.227761 | $0.225354 | $1,871 | - |
| Dec-19 2025 | $0.224713 | $0.168668 | $0.23092 | $0.17095 | $23,968 | - |
| Dec-18 2025 | $0.17095 | $0.13792 | $0.180366 | $0.142302 | $16,622 | - |
| Dec-17 2025 | $0.14872 | $0.14872 | $0.226419 | $0.225616 | $34,049 | - |
| Dec-16 2025 | $0.221975 | $0.22107 | $0.274134 | $0.264706 | $15,863 | - |
| Dec-15 2025 | $0.268188 | $0.268188 | $0.367228 | $0.3561 | $21,048 | - |