Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.475188 | $0.412627 | $0.475188 | $0.446486 | $24,845 | - |
| Dec-08 2025 | $0.450459 | $0.425298 | $0.487698 | $0.482385 | $20,617 | - |
| Dec-07 2025 | $0.493791 | $0.493791 | $0.531066 | $0.528242 | $9,561 | - |
| Dec-06 2025 | $0.52602 | $0.515417 | $0.539363 | $0.533284 | $24,067 | - |
| Dec-05 2025 | $0.614781 | $0.560551 | $0.638964 | $0.638964 | - | - |
| Dec-04 2025 | $0.652635 | $0.652635 | $0.825365 | $0.825365 | $34,085 | - |
| Dec-03 2025 | $0.827781 | $0.810163 | $0.858665 | $0.824947 | $9,981 | - |
| Dec-02 2025 | $0.824947 | $0.747191 | $0.837082 | $0.747191 | $7,731 | - |
| Dec-01 2025 | $0.746875 | $0.739104 | $0.883858 | $0.883858 | $9,570 | - |
| Nov-30 2025 | $0.892643 | $0.68628 | $0.962456 | $0.702209 | $40,339 | - |
| Nov-29 2025 | $0.702209 | $0.701036 | $0.736011 | $0.736011 | $698 | - |
| Nov-28 2025 | $0.736011 | $0.731312 | $0.754123 | $0.746061 | $1,932 | - |
| Nov-27 2025 | $0.750498 | $0.74634 | $0.753661 | $0.751112 | $2,828 | - |
| Nov-26 2025 | $0.733338 | $0.732312 | $0.745987 | $0.732312 | - | - |
| Nov-25 2025 | $0.732312 | $0.732302 | $0.743097 | $0.743097 | - | - |