Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.8291 | $1.7611 | $1.8354 | $1.7611 | - | - |
| Jul-12 2025 | $1.7611 | $1.7507 | $1.7885 | $1.7769 | $1,946 | - |
| Jul-11 2025 | $1.7641 | $1.7641 | $1.9142 | $1.8925 | $18,286 | - |
| Jul-10 2025 | $1.9013 | $1.7410 | $1.9013 | $1.7575 | - | - |
| Jul-09 2025 | $1.7463 | $1.6254 | $1.7463 | $1.6802 | $8,535 | - |
| Jul-08 2025 | $1.6802 | $1.6331 | $1.7473 | $1.7375 | $15,575 | - |
| Jul-07 2025 | $1.7375 | $1.6295 | $1.9977 | $1.9855 | - | - |
| Jul-06 2025 | $1.9855 | $1.8730 | $1.9855 | $1.8896 | $15,474 | - |
| Jul-05 2025 | $1.8896 | $1.8727 | $1.9297 | $1.9294 | $4,099 | - |
| Jul-04 2025 | $1.8430 | $1.8430 | $1.9317 | $1.9191 | $13,018 | - |
| Jul-03 2025 | $1.9343 | $1.9343 | $2.0767 | $1.9357 | $15,546 | - |
| Jul-02 2025 | $1.9466 | $1.8178 | $1.9466 | $1.8439 | $10,140 | - |
| Jul-01 2025 | $1.8439 | $1.8439 | $2.0345 | $2.0345 | $7,188 | - |
| Jun-30 2025 | $2.0345 | $2.0297 | $2.0586 | $2.0297 | - | - |
| Jun-29 2025 | $2.0297 | $2.0058 | $2.0339 | $2.0071 | - | - |