Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.8369 | $1.8119 | $1.9083 | $1.8614 | $3,477 | - |
| Jun-21 2025 | $1.8759 | $1.8694 | $1.9665 | $1.9572 | $1,164 | - |
| Jun-20 2025 | $1.9572 | $1.9085 | $2.0615 | $2.0334 | - | - |
| Jun-19 2025 | $2.0335 | $2.0047 | $2.1906 | $2.1906 | - | - |
| Jun-18 2025 | $1.9319 | $1.8257 | $1.9421 | $1.9122 | $15,212 | - |
| Jun-17 2025 | $1.9010 | $1.9010 | $2.0847 | $2.0847 | $21,972 | - |
| Jun-16 2025 | $2.1192 | $2.0844 | $2.1815 | $2.0844 | $25,538 | - |
| Jun-15 2025 | $2.0447 | $2.0324 | $2.3433 | $2.3393 | - | - |
| Jun-14 2025 | $2.3393 | $2.3175 | $2.5114 | $2.5114 | - | - |
| Jun-13 2025 | $2.4887 | $2.4421 | $2.6758 | $2.6758 | - | - |
| Jun-12 2025 | $2.6715 | $2.6715 | $2.8882 | $2.7221 | - | - |
| Jun-11 2025 | $2.6935 | $2.6935 | $2.9373 | $2.9128 | $7,480 | - |
| Jun-10 2025 | $2.9128 | $2.8634 | $2.9431 | $2.9431 | - | - |
| Jun-09 2025 | $2.9328 | $2.7335 | $2.9332 | $2.9180 | $10,196 | - |
| Jun-08 2025 | $2.9518 | $2.7878 | $2.9746 | $2.9079 | $5,634 | - |