Cap Mercado $2.66T
0.55%
Volume 24h $197.80B
10.09%
BTC % 54.83%
0.16%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.058906 | $0.058906 | $0.059391 | $0.059391 | $901 | - |
| Apr-08 2026 | $0.059391 | $0.056336 | $0.061053 | $0.056336 | - | - |
| Apr-07 2026 | $0.056336 | $0.056336 | $0.061135 | $0.061135 | - | - |
| Apr-06 2026 | $0.061135 | $0.057181 | $0.061135 | $0.057181 | - | - |
| Apr-05 2026 | $0.057181 | $0.057181 | $0.058722 | $0.058722 | - | - |
| Apr-04 2026 | $0.058722 | $0.058722 | $0.061227 | $0.061227 | - | - |
| Apr-03 2026 | $0.061227 | $0.059483 | $0.061227 | $0.059483 | - | - |
| Apr-02 2026 | $0.059483 | $0.059483 | $0.06325 | $0.06325 | - | - |
| Apr-01 2026 | $0.06325 | $0.06325 | $0.06433 | $0.063736 | - | - |
| Mar-31 2026 | $0.063736 | $0.061534 | $0.064923 | $0.061534 | - | - |
| Mar-30 2026 | $0.060044 | $0.058193 | $0.060044 | $0.058193 | - | - |
| Mar-29 2026 | $0.058193 | $0.058193 | $0.05864 | $0.058445 | - | - |
| Mar-28 2026 | $0.058954 | $0.058177 | $0.058954 | $0.058177 | - | - |
| Mar-27 2026 | $0.058177 | $0.058177 | $0.060706 | $0.060706 | - | - |
| Mar-26 2026 | $0.060706 | $0.060641 | $0.067164 | $0.067153 | $992 | - |