Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $5.851 | $5.846 | $6.028 | $6.028 | $10,630 | - |
Jul-29 2024 | $6.014 | $5.779 | $6.087 | $5.779 | $159,386 | - |
Jul-28 2024 | $5.808 | $5.808 | $5.962 | $5.962 | $2,794 | - |
Jul-27 2024 | $5.962 | $5.962 | $6.078 | $6.034 | $5,862 | - |
Jul-26 2024 | $6.014 | $5.743 | $6.014 | $5.743 | $4,098 | - |
Jul-25 2024 | $5.726 | $5.657 | $6.173 | $6.173 | $96,531 | - |
Jul-24 2024 | $6.173 | $6.173 | $6.485 | $6.440 | $21,599 | - |
Jul-23 2024 | $6.449 | $6.418 | $6.930 | $6.878 | $26,959 | - |
Jul-22 2024 | $6.878 | $6.755 | $7.368 | $7.368 | $139,688 | - |
Jul-21 2024 | $7.718 | $7.001 | $7.752 | $7.075 | $40,148 | - |
Jul-20 2024 | $7.002 | $6.792 | $7.002 | $6.846 | $840 | - |
Jul-19 2024 | $6.848 | $6.540 | $6.873 | $6.571 | $1,334 | - |
Jul-18 2024 | $6.571 | $6.548 | $6.735 | $6.601 | $757 | - |
Jul-17 2024 | $6.628 | $6.628 | $6.991 | $6.821 | $336 | - |
Jul-16 2024 | $6.821 | $6.549 | $7.068 | $6.564 | $3,443 | - |