Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4.5123 | $4.5123 | $4.8115 | $4.8115 | $16,501 | - |
| Nov-01 2024 | $4.8266 | $4.7209 | $5.027 | $4.7408 | $62,050 | - |
| Oct-31 2024 | $4.7681 | $4.7681 | $5.040 | $5.040 | $1,758 | - |
| Oct-30 2024 | $5.040 | $4.9922 | $5.170 | $5.170 | $42,605 | - |
| Oct-29 2024 | $5.179 | $4.9231 | $5.179 | $4.9285 | $67,597 | - |
| Oct-28 2024 | $4.9285 | $4.8567 | $5.143 | $4.9845 | $57,714 | - |
| Oct-27 2024 | $4.9790 | $4.8427 | $4.9790 | $4.8427 | $15,226 | - |
| Oct-26 2024 | $4.8379 | $4.7286 | $4.8623 | $4.7286 | $11,860 | - |
| Oct-25 2024 | $5.107 | $5.107 | $5.238 | $5.238 | $6,047 | - |
| Oct-24 2024 | $5.238 | $5.164 | $5.239 | $5.177 | $7,125 | - |
| Oct-23 2024 | $5.154 | $5.154 | $5.566 | $5.566 | $16,987 | - |
| Oct-22 2024 | $5.566 | $5.520 | $5.670 | $5.670 | $29,120 | - |
| Oct-21 2024 | $5.670 | $5.562 | $6.168 | $6.168 | $42,954 | - |
| Oct-20 2024 | $6.150 | $6.017 | $6.150 | $6.021 | $10,952 | - |
| Oct-19 2024 | $6.021 | $5.970 | $6.076 | $5.970 | $14,077 | - |