Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.040 | $4.9922 | $5.170 | $5.170 | $42,605 | - |
| Oct-29 2024 | $5.179 | $4.9231 | $5.179 | $4.9285 | $67,597 | - |
| Oct-28 2024 | $4.9285 | $4.8567 | $5.143 | $4.9845 | $57,714 | - |
| Oct-27 2024 | $4.9790 | $4.8427 | $4.9790 | $4.8427 | $15,226 | - |
| Oct-26 2024 | $4.8379 | $4.7286 | $4.8623 | $4.7286 | $11,860 | - |
| Oct-25 2024 | $5.107 | $5.107 | $5.238 | $5.238 | $6,047 | - |
| Oct-24 2024 | $5.238 | $5.164 | $5.239 | $5.177 | $7,125 | - |
| Oct-23 2024 | $5.154 | $5.154 | $5.566 | $5.566 | $16,987 | - |
| Oct-22 2024 | $5.566 | $5.520 | $5.670 | $5.670 | $29,120 | - |
| Oct-21 2024 | $5.670 | $5.562 | $6.168 | $6.168 | $42,954 | - |
| Oct-20 2024 | $6.150 | $6.017 | $6.150 | $6.021 | $10,952 | - |
| Oct-19 2024 | $6.021 | $5.970 | $6.076 | $5.970 | $14,077 | - |
| Oct-18 2024 | $5.970 | $5.551 | $5.982 | $5.554 | $21,635 | - |
| Oct-17 2024 | $5.554 | $5.501 | $5.722 | $5.722 | $15,656 | - |
| Oct-16 2024 | $5.722 | $5.568 | $5.998 | $5.985 | $3,633 | - |