Cap Mercado $2.27T
-0.79%
Volume 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoGoPool (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $4.2877 | $4.1785 | $4.3324 | $4.1894 | $79,360 | - |
| Aug-08 2024 | $4.1483 | $3.7615 | $4.1483 | $3.7615 | $1,539 | - |
| Aug-07 2024 | $3.7611 | $3.7503 | $4.0036 | $3.8615 | $11,862 | - |
| Aug-06 2024 | $3.9078 | $3.5341 | $3.9078 | $3.5341 | $66,967 | - |
| Aug-05 2024 | $3.5338 | $2.8310 | $3.8206 | $3.8206 | $113,149 | - |
| Aug-04 2024 | $4.1574 | $4.0507 | $4.4906 | $4.4763 | $31,705 | - |
| Aug-03 2024 | $4.4530 | $4.4530 | $4.8148 | $4.7369 | $16,503 | - |
| Aug-02 2024 | $4.8285 | $4.8285 | $5.263 | $5.254 | $16,171 | - |
| Aug-01 2024 | $5.261 | $5.019 | $5.675 | $5.675 | $59,550 | - |
| Jul-31 2024 | $5.684 | $5.659 | $5.892 | $5.850 | $3,309 | - |
| Jul-30 2024 | $5.851 | $5.846 | $6.028 | $6.028 | $10,630 | - |
| Jul-29 2024 | $6.014 | $5.779 | $6.087 | $5.779 | $159,386 | - |
| Jul-28 2024 | $5.808 | $5.808 | $5.962 | $5.962 | $2,794 | - |
| Jul-27 2024 | $5.962 | $5.962 | $6.078 | $6.034 | $5,862 | - |
| Jul-26 2024 | $6.014 | $5.743 | $6.014 | $5.743 | $4,098 | - |