Cap Mercado $2.64T
4.05%
Volume 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Moedas
34.468
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00078788 | $0.00078788 | $0.00078804 | $0.00078789 | $148 | - |
| Apr-06 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-05 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-04 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-03 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-02 2026 | $0.00078789 | $0.00078774 | $0.00078797 | $0.00078791 | - | - |
| Apr-01 2026 | $0.00078795 | $0.00078779 | $0.0009694 | $0.0009694 | $147 | - |
| Mar-31 2026 | $0.0009694 | $0.0009694 | $0.0009694 | $0.0009694 | - | - |
| Mar-30 2026 | $0.0009694 | $0.00096909 | $0.00096943 | $0.00096935 | - | - |
| Mar-29 2026 | $0.00096945 | $0.00078929 | $0.00097925 | $0.00097925 | $148 | - |
| Mar-28 2026 | $0.00097925 | $0.00097925 | $0.00097925 | $0.00097925 | - | - |
| Mar-27 2026 | $0.00097925 | $0.00097925 | $0.00097957 | $0.00097931 | - | - |
| Mar-26 2026 | $0.00097936 | $0.0009793 | $0.00097976 | $0.00097953 | $148 | - |
| Mar-25 2026 | $0.00097953 | $0.00097953 | $0.00097975 | $0.00097973 | - | - |
| Mar-24 2026 | $0.00097951 | $0.00097951 | $0.00097995 | $0.00097979 | $148 | - |