Cap Mercado $3.17T
-6.23%
Volume 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00086885 | $0.00086876 | $0.0008697 | $0.00086933 | $150 | - |
| Nov-19 2025 | $0.00086913 | $0.00086897 | $0.00087164 | $0.00086945 | $147 | - |
| Nov-18 2025 | $0.00086981 | $0.0008688 | $0.00086999 | $0.00086999 | $147 | - |
| Nov-17 2025 | $0.0008691 | $0.00086895 | $0.00086965 | $0.00086965 | $147 | - |
| Nov-16 2025 | $0.00086946 | $0.00086935 | $0.00086988 | $0.00086941 | $147 | - |
| Nov-15 2025 | $0.00086957 | $0.00086925 | $0.00086967 | $0.00086941 | $147 | - |
| Nov-14 2025 | $0.00086942 | $0.00086905 | $0.00086995 | $0.00086992 | $147 | - |
| Nov-13 2025 | $0.00086962 | $0.00086935 | $0.00087006 | $0.00086984 | $147 | - |
| Nov-12 2025 | $0.00086989 | $0.00086959 | $0.00087014 | $0.00086965 | $147 | - |
| Nov-11 2025 | $0.00086959 | $0.00086959 | $0.00087007 | $0.00086969 | $147 | - |
| Nov-10 2025 | $0.0008699 | $0.0008696 | $0.0008701 | $0.00086979 | $147 | - |
| Nov-09 2025 | $0.00086989 | $0.00086967 | $0.00087009 | $0.00086967 | $148 | - |
| Nov-08 2025 | $0.0008697 | $0.00086935 | $0.00086995 | $0.00086956 | $147 | - |
| Nov-07 2025 | $0.00086978 | $0.0008693 | $0.00087024 | $0.00086962 | $149 | - |
| Nov-06 2025 | $0.0008696 | $0.00086945 | $0.00087049 | $0.00087002 | $147 | - |