Cap Mercado $3.17T
1.58%
Volume 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Moedas
33.841
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00086946 | $0.00086946 | $0.00086986 | $0.00086963 | $147 | - |
| Dec-17 2025 | $0.00086966 | $0.00086958 | $0.00087016 | $0.00087016 | $156 | - |
| Dec-16 2025 | $0.00086988 | $0.00086973 | $0.00086998 | $0.00086997 | $147 | - |
| Dec-15 2025 | $0.00086985 | $0.00086971 | $0.00087016 | $0.00087005 | $147 | - |
| Dec-14 2025 | $0.00087003 | $0.00087003 | $0.00087047 | $0.00087023 | $147 | - |
| Dec-13 2025 | $0.00087024 | $0.00086997 | $0.00087024 | $0.00087011 | $147 | - |
| Dec-12 2025 | $0.00087007 | $0.00086997 | $0.00087027 | $0.00087004 | $147 | - |
| Dec-11 2025 | $0.00087022 | $0.00086994 | $0.00087026 | $0.00087009 | $147 | - |
| Dec-10 2025 | $0.00087021 | $0.0008699 | $0.00087029 | $0.00087012 | $147 | - |
| Dec-09 2025 | $0.00086999 | $0.00086986 | $0.00087031 | $0.0008701 | $147 | - |
| Dec-08 2025 | $0.00087008 | $0.00086993 | $0.00087032 | $0.00087032 | $147 | - |
| Dec-07 2025 | $0.0008702 | $0.00087007 | $0.00087036 | $0.00087007 | $147 | - |
| Dec-06 2025 | $0.00087015 | $0.00087009 | $0.00087028 | $0.00087018 | $147 | - |
| Dec-05 2025 | $0.0008702 | $0.00087 | $0.00087041 | $0.00087 | $149 | - |
| Dec-04 2025 | $0.00087019 | $0.00086998 | $0.00087031 | $0.00087031 | $231 | - |