Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00086878 | $0.00086812 | $0.00086943 | $0.00086861 | $147 | - |
| Jan-30 2026 | $0.00086853 | $0.0008684 | $0.00086874 | $0.00086856 | $151 | - |
| Jan-29 2026 | $0.0008685 | $0.00086842 | $0.00086877 | $0.00086856 | $147 | - |
| Jan-28 2026 | $0.00086856 | $0.00086856 | $0.00086892 | $0.00086875 | $147 | - |
| Jan-27 2026 | $0.00086892 | $0.0008687 | $0.00086904 | $0.00086904 | $147 | - |
| Jan-26 2026 | $0.00086903 | $0.00086879 | $0.00086952 | $0.00086915 | $147 | - |
| Jan-25 2026 | $0.00086902 | $0.00086855 | $0.00086903 | $0.00086871 | $147 | - |
| Jan-24 2026 | $0.00086852 | $0.00086851 | $0.00086887 | $0.00086887 | $147 | - |
| Jan-23 2026 | $0.00086887 | $0.00086873 | $0.00086945 | $0.00086911 | $147 | - |
| Jan-22 2026 | $0.00086907 | $0.00086904 | $0.00086932 | $0.00086923 | $147 | - |
| Jan-21 2026 | $0.00086921 | $0.0008689 | $0.0008694 | $0.00086917 | $235 | - |
| Jan-20 2026 | $0.00086894 | $0.00086873 | $0.00086943 | $0.00086941 | $147 | - |
| Jan-19 2026 | $0.00086936 | $0.00086936 | $0.00086968 | $0.00086963 | $147 | - |
| Jan-18 2026 | $0.00086976 | $0.00086955 | $0.00086976 | $0.00086964 | $147 | - |
| Jan-17 2026 | $0.00086959 | $0.00086949 | $0.00086969 | $0.00086949 | $147 | - |