Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00086884 | $0.00086875 | $0.00086894 | $0.00086876 | $147 | - |
| Jan-09 2026 | $0.00086876 | $0.00086876 | $0.0008693 | $0.00086921 | $148 | - |
| Jan-08 2026 | $0.0008692 | $0.00086879 | $0.00086934 | $0.00086922 | $147 | - |
| Jan-07 2026 | $0.0008691 | $0.00086903 | $0.00086948 | $0.00086946 | $177 | - |
| Jan-06 2026 | $0.00086957 | $0.00086927 | $0.00086997 | $0.00086986 | $147 | - |
| Jan-05 2026 | $0.0008698 | $0.00086922 | $0.00086994 | $0.00086954 | $147 | - |
| Jan-04 2026 | $0.00086948 | $0.00086941 | $0.00086964 | $0.00086959 | $147 | - |
| Jan-03 2026 | $0.00086956 | $0.0008694 | $0.00086976 | $0.00086976 | $147 | - |
| Jan-02 2026 | $0.00086959 | $0.00086883 | $0.0008697 | $0.00086885 | $157 | - |
| Jan-01 2026 | $0.00086876 | $0.0008684 | $0.00086887 | $0.00086855 | $153 | - |
| Dec-31 2025 | $0.0008686 | $0.00086849 | $0.0008691 | $0.00086898 | $147 | - |
| Dec-30 2025 | $0.00086899 | $0.00086873 | $0.00086988 | $0.00086893 | $147 | - |
| Dec-29 2025 | $0.00086895 | $0.00086888 | $0.00086933 | $0.00086924 | $147 | - |
| Dec-28 2025 | $0.00086929 | $0.00086922 | $0.00086939 | $0.00086933 | $147 | - |
| Dec-27 2025 | $0.00086933 | $0.00086928 | $0.00086948 | $0.00086928 | $147 | - |