Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00108539 | $0.00108496 | $0.00108561 | $0.00108554 | $147 | - |
| Oct-17 2024 | $0.00108506 | $0.00102206 | $0.00108557 | $0.00106789 | $148 | - |
| Oct-16 2024 | $0.0010854 | $0.00102211 | $0.00110183 | $0.00110183 | $152 | - |
| Oct-15 2024 | $0.0011018 | $0.00102235 | $0.00110227 | $0.00109865 | $149 | - |
| Oct-14 2024 | $0.00109872 | $0.0010792 | $0.00109972 | $0.00109972 | $160 | - |
| Oct-13 2024 | $0.00109972 | $0.00109954 | $0.00109991 | $0.00109962 | - | - |
| Oct-12 2024 | $0.00109961 | $0.00105859 | $0.00109979 | $0.00106861 | $159 | - |
| Oct-11 2024 | $0.00106867 | $0.00106867 | $0.00106988 | $0.00106923 | $162 | - |
| Oct-10 2024 | $0.00106907 | $0.00106858 | $0.00109969 | $0.00109891 | $162 | - |
| Oct-09 2024 | $0.00109921 | $0.00106896 | $0.00109953 | $0.00109928 | $154 | - |
| Oct-08 2024 | $0.00109945 | $0.00109924 | $0.00116069 | $0.00116056 | $159 | - |
| Oct-07 2024 | $0.0011607 | $0.00109989 | $0.00116092 | $0.00116062 | $149 | - |
| Oct-06 2024 | $0.00116056 | $0.00112985 | $0.00116056 | $0.00112996 | $182 | - |
| Oct-05 2024 | $0.00109998 | $0.00109986 | $0.00113025 | $0.00113002 | $161 | - |
| Oct-04 2024 | $0.00113 | $0.00112976 | $0.0011301 | $0.00112995 | $164 | - |