Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00131832 | $0.00131808 | $0.00131901 | $0.00131828 | - | - |
| Oct-26 2024 | $0.00131873 | $0.00106814 | $0.00131873 | $0.00106823 | $147 | - |
| Oct-25 2024 | $0.00131808 | $0.00102007 | $0.00131808 | $0.00102183 | $147 | - |
| Oct-24 2024 | $0.00102194 | $0.00102126 | $0.00102202 | $0.00102134 | $153 | - |
| Oct-23 2024 | $0.00102131 | $0.00102131 | $0.00131886 | $0.00116016 | $156 | - |
| Oct-22 2024 | $0.00116 | $0.00102171 | $0.00116015 | $0.00116011 | $150 | - |
| Oct-21 2024 | $0.00116011 | $0.00115992 | $0.00116066 | $0.0011605 | $147 | - |
| Oct-20 2024 | $0.0011604 | $0.00102211 | $0.0011604 | $0.00102235 | $171 | - |
| Oct-19 2024 | $0.00102229 | $0.00102222 | $0.00108559 | $0.00108532 | $157 | - |
| Oct-18 2024 | $0.00108539 | $0.00108496 | $0.00108561 | $0.00108554 | $147 | - |
| Oct-17 2024 | $0.00108506 | $0.00102206 | $0.00108557 | $0.00106789 | $148 | - |
| Oct-16 2024 | $0.0010854 | $0.00102211 | $0.00110183 | $0.00110183 | $152 | - |
| Oct-15 2024 | $0.0011018 | $0.00102235 | $0.00110227 | $0.00109865 | $149 | - |
| Oct-14 2024 | $0.00109872 | $0.0010792 | $0.00109972 | $0.00109972 | $160 | - |
| Oct-13 2024 | $0.00109972 | $0.00109954 | $0.00109991 | $0.00109962 | - | - |