Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |
| Aug-19 2024 | $0.00171844 | $0.0017101 | $0.00200054 | $0.00171054 | $172 | - |
| Aug-18 2024 | $0.00176052 | $0.00176052 | $0.00176552 | $0.00176465 | $148 | - |
| Aug-17 2024 | $0.00176439 | $0.00171953 | $0.00176533 | $0.00171953 | $148 | - |
| Aug-16 2024 | $0.0017196 | $0.00171041 | $0.00176516 | $0.00171753 | $307 | - |
| Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
| Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
| Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |
| Aug-12 2024 | $0.00174033 | $0.00173967 | $0.00181131 | $0.00173998 | $173 | - |
| Aug-11 2024 | $0.00174032 | $0.00174026 | $0.00200092 | $0.00181105 | $374 | - |
| Aug-10 2024 | $0.00181207 | $0.0018112 | $0.00182573 | $0.00182538 | $205 | - |
| Aug-09 2024 | $0.00182602 | $0.00181108 | $0.0018261 | $0.00181108 | $148 | - |
| Aug-08 2024 | $0.00181108 | $0.00181108 | $0.00181108 | $0.00181108 | - | - |
| Aug-07 2024 | $0.00181108 | $0.00181107 | $0.00181409 | $0.00181409 | - | - |
| Aug-06 2024 | $0.00181192 | $0.00174069 | $0.00181356 | $0.00174092 | $148 | - |