Cap Mercado $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Moedas
28.478
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GogolCoin (GOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
| Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
| Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |
| Aug-12 2024 | $0.00174033 | $0.00173967 | $0.00181131 | $0.00173998 | $173 | - |
| Aug-11 2024 | $0.00174032 | $0.00174026 | $0.00200092 | $0.00181105 | $374 | - |
| Aug-10 2024 | $0.00181207 | $0.0018112 | $0.00182573 | $0.00182538 | $205 | - |
| Aug-09 2024 | $0.00182602 | $0.00181108 | $0.0018261 | $0.00181108 | $148 | - |
| Aug-08 2024 | $0.00181108 | $0.00181108 | $0.00181108 | $0.00181108 | - | - |
| Aug-07 2024 | $0.00181108 | $0.00181107 | $0.00181409 | $0.00181409 | - | - |
| Aug-06 2024 | $0.00181192 | $0.00174069 | $0.00181356 | $0.00174092 | $148 | - |
| Aug-05 2024 | $0.00174041 | $0.00173965 | $0.001811 | $0.00176604 | $198 | - |
| Aug-04 2024 | $0.00176484 | $0.00173892 | $0.00180812 | $0.0017399 | $237 | - |
| Aug-03 2024 | $0.001739 | $0.00173796 | $0.00185611 | $0.00173796 | $149 | - |
| Aug-02 2024 | $0.00173801 | $0.00173801 | $0.00185598 | $0.00185573 | $227 | - |
| Aug-01 2024 | $0.00185542 | $0.00180969 | $0.00185757 | $0.00185756 | $159 | - |