Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14.33 | $13.66 | $14.83 | $14.83 | - | - |
| Nov-17 2025 | $14.83 | $14.24 | $14.83 | $14.55 | - | - |
| Nov-16 2025 | $14.55 | $14.55 | $14.57 | $14.57 | - | - |
| Nov-15 2025 | $14.57 | $13.47 | $14.57 | $13.47 | - | - |
| Nov-14 2025 | $13.47 | $13.47 | $13.51 | $13.51 | - | - |
| Nov-13 2025 | $13.51 | $13.04 | $14.68 | $14.68 | $89 | - |
| Nov-12 2025 | $14.68 | $14.68 | $15.22 | $15.22 | - | - |
| Nov-11 2025 | $15.22 | $13.81 | $15.22 | $13.81 | - | - |
| Nov-10 2025 | $13.81 | $13.81 | $13.95 | $13.95 | - | - |
| Nov-09 2025 | $13.95 | $13.74 | $14.29 | $14.29 | - | - |
| Nov-08 2025 | $14.30 | $14.05 | $14.76 | $14.05 | - | - |
| Nov-07 2025 | $14.05 | $13.27 | $14.05 | $13.27 | - | - |
| Nov-06 2025 | $13.27 | $13.27 | $13.46 | $13.46 | - | - |
| Nov-05 2025 | $13.46 | $12.89 | $13.46 | $12.89 | - | - |
| Nov-04 2025 | $12.89 | $12.17 | $12.89 | $12.69 | $19 | - |