Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $25.23 | $25.23 | $25.85 | $25.85 | - | - |
| Sep-09 2025 | $25.85 | $25.55 | $25.85 | $25.55 | - | - |
| Sep-08 2025 | $25.55 | $25.48 | $25.82 | $25.48 | - | - |
| Sep-07 2025 | $25.48 | $25.09 | $25.48 | $25.09 | - | - |
| Sep-06 2025 | $25.09 | $24.76 | $25.63 | $25.63 | - | - |
| Sep-05 2025 | $25.63 | $25.63 | $25.63 | $25.63 | - | - |
| Sep-04 2025 | $25.63 | $25.63 | $25.74 | $25.74 | - | - |
| Sep-03 2025 | $25.74 | $25.74 | $25.74 | $25.74 | - | - |
| Sep-02 2025 | $25.74 | $24.62 | $25.79 | $24.62 | $49 | - |
| Sep-01 2025 | $24.62 | $23.92 | $26.21 | $26.21 | $47 | - |
| Aug-31 2025 | $26.21 | $26.09 | $26.21 | $26.09 | - | - |
| Aug-30 2025 | $26.09 | $22.52 | $26.09 | $25.15 | $394 | - |
| Aug-29 2025 | $25.15 | $25.15 | $26.42 | $26.28 | $52 | - |
| Aug-28 2025 | $26.28 | $26.28 | $26.62 | $26.56 | - | - |
| Aug-27 2025 | $26.73 | $26.63 | $27.06 | $26.92 | - | - |