Cap Mercado $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Moedas
33.888
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $12.49 | $12.29 | $13.52 | $13.52 | - | - |
| Dec-29 2025 | $13.52 | $13.52 | $13.52 | $13.52 | - | - |
| Dec-28 2025 | $13.52 | $13.52 | $14.63 | $14.63 | - | - |
| Dec-27 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Dec-26 2025 | $14.63 | $14.61 | $14.71 | $14.61 | - | - |
| Dec-25 2025 | $14.61 | $14.61 | $14.88 | $14.88 | - | - |
| Dec-24 2025 | $14.88 | $14.88 | $15.24 | $15.24 | - | - |
| Dec-23 2025 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Dec-22 2025 | $15.34 | $15.34 | $16.35 | $16.35 | - | - |
| Dec-21 2025 | $16.35 | $16.35 | $16.46 | $16.46 | - | - |
| Dec-20 2025 | $16.46 | $16.14 | $16.46 | $16.14 | - | - |
| Dec-19 2025 | $16.14 | $13.10 | $16.14 | $14.19 | $273 | - |
| Dec-18 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-17 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-16 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |