Cap Mercado $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
| Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |
| Aug-13 2024 | $12.74 | $11.80 | $12.74 | $11.80 | $79 | - |
| Aug-12 2024 | $11.80 | $11.80 | $11.80 | $11.80 | - | - |
| Aug-11 2024 | $11.80 | $11.80 | $11.88 | $11.80 | - | - |
| Aug-10 2024 | $11.80 | $11.72 | $11.84 | $11.72 | $79 | - |
| Aug-09 2024 | $11.67 | $9.379 | $11.67 | $9.591 | $229 | - |
| Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
| Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
| Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
| Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
| Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
| Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |
| Aug-01 2024 | $12.23 | $11.84 | $12.25 | $12.25 | $1 | - |