Cap Mercado $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Moedas
28.657
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $12.17 | $12.16 | $12.63 | $12.63 | $8 | - |
| Aug-31 2024 | $12.63 | $12.63 | $12.80 | $12.68 | $1 | - |
| Aug-30 2024 | $12.68 | $12.65 | $12.85 | $12.73 | $27 | - |
| Aug-29 2024 | $12.73 | $12.73 | $13.37 | $13.37 | $55 | - |
| Aug-28 2024 | $13.37 | $13.17 | $13.37 | $13.31 | $0 | - |
| Aug-27 2024 | $13.31 | $13.31 | $13.73 | $13.73 | $3 | - |
| Aug-26 2024 | $13.73 | $13.73 | $14.37 | $14.37 | $3 | - |
| Aug-25 2024 | $14.37 | $14.33 | $14.46 | $14.46 | $3 | - |
| Aug-24 2024 | $14.46 | $14.40 | $14.78 | $14.78 | $3 | - |
| Aug-23 2024 | $14.78 | $14.55 | $14.78 | $14.70 | $13 | - |
| Aug-22 2024 | $14.70 | $13.94 | $14.70 | $14.05 | $25 | - |
| Aug-21 2024 | $14.05 | $13.76 | $14.07 | $13.89 | $5 | - |
| Aug-20 2024 | $13.89 | $13.89 | $14.32 | $14.18 | $65 | - |
| Aug-19 2024 | $14.18 | $13.76 | $14.18 | $13.76 | $1 | - |
| Aug-18 2024 | $13.76 | $13.76 | $13.89 | $13.87 | $2 | - |