Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Goatcoin (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |
| Sep-11 2024 | $11.60 | $9.815 | $11.60 | $9.816 | $121 | - |
| Sep-10 2024 | $9.816 | $9.784 | $10.25 | $10.25 | $39 | - |
| Sep-09 2024 | $10.25 | $9.923 | $10.58 | $10.57 | $106 | - |
| Sep-08 2024 | $10.57 | $10.55 | $10.70 | $10.63 | $3 | - |
| Sep-07 2024 | $10.63 | $8.802 | $10.63 | $8.802 | $200 | - |
| Sep-06 2024 | $8.802 | $8.802 | $9.311 | $9.127 | $1 | - |
| Sep-05 2024 | $9.127 | $9.127 | $9.230 | $9.230 | $0 | - |
| Sep-04 2024 | $9.230 | $9.230 | $9.494 | $9.494 | $1 | - |
| Sep-03 2024 | $9.494 | $9.273 | $11.48 | $11.25 | $260 | - |
| Sep-02 2024 | $11.25 | $10.85 | $12.17 | $12.17 | $122 | - |
| Sep-01 2024 | $12.17 | $12.16 | $12.63 | $12.63 | $8 | - |
| Aug-31 2024 | $12.63 | $12.63 | $12.80 | $12.68 | $1 | - |
| Aug-30 2024 | $12.68 | $12.65 | $12.85 | $12.73 | $27 | - |
| Aug-29 2024 | $12.73 | $12.73 | $13.37 | $13.37 | $55 | - |