Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Goat Gang (GGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-07 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-06 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-05 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-04 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-03 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-02 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-01 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| Apr-30 2024 | $0.399438 | $0.389798 | $0.43978 | $0.390064 | $5,538 | - |
| Apr-29 2024 | $0.389847 | $0.389847 | $0.390218 | $0.390218 | $11 | - |
| Apr-28 2024 | $0.389858 | $0.389757 | $0.389985 | $0.389985 | $65 | - |
| Apr-27 2024 | $0.389985 | $0.389985 | $0.389985 | $0.389985 | - | - |
| Apr-26 2024 | $0.389985 | $0.389908 | $0.390096 | $0.389908 | - | - |
| Apr-25 2024 | $0.390014 | $0.38976 | $0.39004 | $0.39004 | $20 | - |
| Apr-24 2024 | $0.39004 | $0.390034 | $0.39004 | $0.390034 | - | - |