Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GNY (GNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
| Jul-01 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
| Jun-30 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
| Jun-29 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
| Jun-28 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
| Jun-27 2025 | $0.00424689 | $0.00424689 | $0.00424689 | $0.00424689 | - | $817,004 |
| Jun-26 2025 | $0.00424689 | $0.00424638 | $0.00424743 | $0.00424638 | - | $817,004 |
| Jun-25 2025 | $0.00424726 | $0.00424541 | $0.00424736 | $0.00424736 | $2,625 | $817,074 |
| Jun-24 2025 | $0.00424677 | $0.00424626 | $0.0042494 | $0.00424847 | $2,625 | $816,980 |
| Jun-23 2025 | $0.00424895 | $0.00421962 | $0.00440509 | $0.00440373 | $2,783 | $817,400 |
| Jun-22 2025 | $0.00440354 | $0.00440211 | $0.00440534 | $0.00440404 | $40 | $847,140 |
| Jun-21 2025 | $0.00440316 | $0.00440238 | $0.00442615 | $0.00442615 | $40 | $847,066 |
| Jun-20 2025 | $0.00442615 | $0.00442615 | $0.00442615 | $0.00442615 | - | $851,488 |
| Jun-19 2025 | $0.00442615 | $0.00442589 | $0.0044264 | $0.0044264 | - | $851,488 |
| Jun-18 2025 | $0.00442624 | $0.00442475 | $0.00442739 | $0.00442614 | $205 | $851,506 |