Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GNY (GNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00465056 | $0.00465056 | $0.00465166 | $0.00465076 | $20 | $894,661 |
| Jun-13 2025 | $0.00465121 | $0.00463967 | $0.00465121 | $0.00464227 | $20 | $894,785 |
| Jun-12 2025 | $0.00464109 | $0.00463898 | $0.0046418 | $0.00464097 | $81 | $892,839 |
| Jun-11 2025 | $0.00464074 | $0.00463826 | $0.00476112 | $0.00476112 | $81 | $892,770 |
| Jun-10 2025 | $0.00475915 | $0.00379987 | $0.00476047 | $0.00380118 | $4,821 | $915,549 |
| Jun-09 2025 | $0.00380139 | $0.00380139 | $0.00380292 | $0.0038017 | $76 | $731,300 |
| Jun-08 2025 | $0.0038019 | $0.00373832 | $0.00380242 | $0.00373908 | $99 | $731,397 |
| Jun-07 2025 | $0.00373999 | $0.00373965 | $0.0037406 | $0.0037406 | $248 | $719,488 |
| Jun-06 2025 | $0.00373989 | $0.00373828 | $0.0037402 | $0.00373965 | $248 | $719,469 |
| Jun-05 2025 | $0.00373938 | $0.00373597 | $0.00402635 | $0.00402635 | $386 | $719,370 |
| Jun-04 2025 | $0.0040271 | $0.00402582 | $0.00402756 | $0.00402719 | $4,299 | $774,720 |
| Jun-03 2025 | $0.00402609 | $0.0040257 | $0.0040283 | $0.00402587 | $1,313 | $774,526 |
| Jun-02 2025 | $0.00402611 | $0.00402522 | $0.00402706 | $0.00402634 | $1,312 | $774,530 |
| Jun-01 2025 | $0.00402649 | $0.00402566 | $0.00402701 | $0.00402656 | $1,312 | $774,605 |
| May-31 2025 | $0.00402651 | $0.00402623 | $0.00450144 | $0.00450083 | $1,313 | $774,608 |