Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GNY (GNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010896 | $0.010721 | $0.011018 | $0.01076 | $101,219 | $2,096,328 |
| Aug-17 2024 | $0.010756 | $0.010449 | $0.01078 | $0.010662 | $76,699 | $2,069,318 |
| Aug-16 2024 | $0.010654 | $0.010565 | $0.010783 | $0.010577 | $82,597 | $2,049,750 |
| Aug-15 2024 | $0.010592 | $0.010384 | $0.012014 | $0.012014 | $91,644 | $2,037,771 |
| Aug-14 2024 | $0.012036 | $0.011298 | $0.012482 | $0.011686 | $71,017 | $2,315,579 |
| Aug-13 2024 | $0.01172 | $0.011395 | $0.011802 | $0.011802 | $97,197 | $2,254,766 |
| Aug-12 2024 | $0.011716 | $0.010963 | $0.011718 | $0.011086 | $107,950 | $2,253,932 |
| Aug-11 2024 | $0.011078 | $0.010109 | $0.011629 | $0.010109 | $89,688 | $2,131,191 |
| Aug-10 2024 | $0.010066 | $0.00788188 | $0.010162 | $0.00788188 | $117,147 | $1,936,627 |
| Aug-09 2024 | $0.00788186 | $0.00781181 | $0.00820452 | $0.00815049 | $83,331 | $1,516,286 |
| Aug-08 2024 | $0.00823711 | $0.00742401 | $0.00866493 | $0.00831438 | $113,642 | $1,584,630 |
| Aug-07 2024 | $0.008333 | $0.00816203 | $0.010541 | $0.00816203 | $93,973 | $1,603,075 |
| Aug-06 2024 | $0.0082177 | $0.00812172 | $0.0084285 | $0.00814035 | $78,060 | $1,580,894 |
| Aug-05 2024 | $0.00818519 | $0.00735444 | $0.00867588 | $0.00867588 | $121,051 | $1,574,641 |
| Aug-04 2024 | $0.00880749 | $0.00880749 | $0.010163 | $0.0095941 | $87,481 | $1,694,357 |