Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GNY (GNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00725945 | $0.00708442 | $0.00725945 | $0.00713059 | $41,209 | $1,396,549 |
| Oct-26 2024 | $0.00714919 | $0.00701747 | $0.00715709 | $0.00701747 | $41,109 | $1,375,339 |
| Oct-25 2024 | $0.00703221 | $0.00703221 | $0.00737153 | $0.00730345 | $43,200 | $1,352,835 |
| Oct-24 2024 | $0.00730427 | $0.00671647 | $0.00737661 | $0.00671647 | $41,682 | $1,405,173 |
| Oct-23 2024 | $0.00670703 | $0.00634781 | $0.00675799 | $0.00650585 | $42,086 | $1,290,278 |
| Oct-22 2024 | $0.00653243 | $0.00648264 | $0.00661161 | $0.00661161 | $41,640 | $1,256,688 |
| Oct-21 2024 | $0.00662287 | $0.00659634 | $0.00681275 | $0.00681077 | $42,264 | $1,274,087 |
| Oct-20 2024 | $0.00680957 | $0.00654327 | $0.00680957 | $0.00656788 | $39,915 | $1,310,003 |
| Oct-19 2024 | $0.00656632 | $0.00653281 | $0.00659105 | $0.00654822 | $37,844 | $1,263,208 |
| Oct-18 2024 | $0.00654056 | $0.00645462 | $0.0066027 | $0.00645462 | $41,416 | $1,258,251 |
| Oct-17 2024 | $0.00646366 | $0.00641278 | $0.00655628 | $0.00648882 | $39,779 | $1,243,458 |
| Oct-16 2024 | $0.00649021 | $0.00642509 | $0.00654706 | $0.00644906 | $45,457 | $1,248,565 |
| Oct-15 2024 | $0.00642324 | $0.00630309 | $0.0066079 | $0.006507 | $41,745 | $1,235,682 |
| Oct-14 2024 | $0.00654589 | $0.00606637 | $0.00654589 | $0.00610545 | $42,088 | $1,259,278 |
| Oct-13 2024 | $0.00610958 | $0.00605768 | $0.00614706 | $0.00614088 | $41,861 | $1,175,342 |