Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00779647 | $0.00773512 | $0.00780277 | $0.00775221 | - | - |
| Feb-06 2026 | $0.00781235 | $0.00741791 | $0.00781235 | $0.00741791 | $650 | - |
| Feb-05 2026 | $0.00756419 | $0.00750417 | $0.00798996 | $0.00798969 | $706 | - |
| Feb-04 2026 | $0.00795458 | $0.00791158 | $0.00811342 | $0.00803986 | $379 | - |
| Feb-03 2026 | $0.00805881 | $0.00800855 | $0.00822846 | $0.00819069 | $468 | - |
| Feb-02 2026 | $0.00819282 | $0.00796395 | $0.00825112 | $0.00806312 | - | - |
| Feb-01 2026 | $0.00806871 | $0.00806871 | $0.00824827 | $0.00819757 | $257 | - |
| Jan-31 2026 | $0.0081743 | $0.00755273 | $0.0081743 | $0.00792887 | $764 | - |
| Jan-30 2026 | $0.00792887 | $0.00791693 | $0.00802391 | $0.00802391 | - | - |
| Jan-29 2026 | $0.00802391 | $0.00779446 | $0.00806101 | $0.00806101 | - | - |
| Jan-28 2026 | $0.00806101 | $0.00799957 | $0.00808426 | $0.00804881 | $39 | - |
| Jan-27 2026 | $0.00804881 | $0.00793013 | $0.00804915 | $0.00796572 | $88 | - |
| Jan-26 2026 | $0.00796495 | $0.00790082 | $0.00800015 | $0.00790082 | - | - |
| Jan-25 2026 | $0.00785343 | $0.00785343 | $0.00808867 | $0.00808791 | $99 | - |
| Jan-24 2026 | $0.00808868 | $0.00803276 | $0.00809551 | $0.00809516 | - | - |