Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00685124 | $0.00679976 | $0.00687087 | $0.00684191 | $91 | - |
| Jun-21 2025 | $0.00683943 | $0.00682739 | $0.00692844 | $0.00688509 | $41 | - |
| Jun-20 2025 | $0.00688509 | $0.00688509 | $0.00695757 | $0.00692377 | $49 | - |
| Jun-19 2025 | $0.00692377 | $0.00691825 | $0.00695417 | $0.00695291 | - | - |
| Jun-18 2025 | $0.00695291 | $0.00691382 | $0.00696422 | $0.00696375 | - | - |
| Jun-17 2025 | $0.00696304 | $0.00691326 | $0.00698903 | $0.0069381 | $29 | - |
| Jun-16 2025 | $0.00694644 | $0.00694644 | $0.00700753 | $0.00696638 | $33 | - |
| Jun-15 2025 | $0.00696721 | $0.00692817 | $0.00697098 | $0.00692967 | $5 | - |
| Jun-14 2025 | $0.00692906 | $0.00692867 | $0.00697979 | $0.00697801 | - | - |
| Jun-13 2025 | $0.00697068 | $0.00692056 | $0.00697506 | $0.00693477 | $56 | - |
| Jun-12 2025 | $0.00697682 | $0.0069764 | $0.00704423 | $0.00702556 | - | - |
| Jun-11 2025 | $0.00702523 | $0.00701562 | $0.00708267 | $0.00706398 | - | - |
| Jun-10 2025 | $0.00704795 | $0.00698475 | $0.0070609 | $0.00701994 | - | - |
| Jun-09 2025 | $0.00701574 | $0.00692856 | $0.00701574 | $0.00697384 | $34 | - |
| Jun-08 2025 | $0.00697384 | $0.00693708 | $0.00698459 | $0.00698459 | - | - |