Cap Mercado $2.38T
-4.15%
Volume 24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
Moedas
34.287
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00776959 | $0.0077609 | $0.00797622 | $0.00790095 | $146 | - |
| Feb-26 2026 | $0.00790098 | $0.00785711 | $0.0079634 | $0.00795202 | - | - |
| Feb-25 2026 | $0.00798844 | $0.00776843 | $0.00802673 | $0.00777398 | $374 | - |
| Feb-24 2026 | $0.00777388 | $0.00762995 | $0.00777388 | $0.00772444 | - | - |
| Feb-23 2026 | $0.00767799 | $0.00764257 | $0.00780105 | $0.00780105 | - | - |
| Feb-22 2026 | $0.00774901 | $0.00774776 | $0.00781948 | $0.00781948 | - | - |
| Feb-21 2026 | $0.0078235 | $0.00780747 | $0.00789964 | $0.00781214 | $129 | - |
| Feb-20 2026 | $0.00779752 | $0.00771938 | $0.00781316 | $0.00774779 | - | - |
| Feb-19 2026 | $0.00774716 | $0.00771948 | $0.0078086 | $0.00777183 | - | - |
| Feb-18 2026 | $0.00776508 | $0.00776508 | $0.00789712 | $0.00784309 | $65 | - |
| Feb-17 2026 | $0.00784309 | $0.00778393 | $0.00784394 | $0.00781651 | - | - |
| Feb-16 2026 | $0.00781487 | $0.00776311 | $0.00781669 | $0.0078 | - | - |
| Feb-15 2026 | $0.00779376 | $0.00777429 | $0.00797948 | $0.00789925 | $123 | - |
| Feb-14 2026 | $0.00789925 | $0.00783636 | $0.00802969 | $0.00783636 | - | - |
| Feb-13 2026 | $0.00783671 | $0.0076154 | $0.00783699 | $0.00764679 | - | - |