Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00786453 | $0.0078391 | $0.00792988 | $0.00784509 | - | - |
| Mar-19 2026 | $0.00784509 | $0.00782352 | $0.00793414 | $0.00793269 | - | - |
| Mar-18 2026 | $0.00793269 | $0.00790592 | $0.00810582 | $0.0080808 | - | - |
| Mar-17 2026 | $0.0080808 | $0.00806131 | $0.00812251 | $0.00812251 | - | - |
| Mar-16 2026 | $0.00812289 | $0.00791945 | $0.00813103 | $0.00793199 | $182 | - |
| Mar-15 2026 | $0.00792829 | $0.00780949 | $0.00792829 | $0.00780949 | $75 | - |
| Mar-14 2026 | $0.00780949 | $0.00778674 | $0.00782071 | $0.007808 | $20 | - |
| Mar-13 2026 | $0.00780833 | $0.00780833 | $0.00790848 | $0.00784799 | $226 | - |
| Mar-12 2026 | $0.00784091 | $0.00776025 | $0.00784091 | $0.00780763 | $112 | - |
| Mar-11 2026 | $0.00782279 | $0.00774669 | $0.00782317 | $0.007751 | - | - |
| Mar-10 2026 | $0.00775119 | $0.00772804 | $0.00780557 | $0.00772804 | - | - |
| Mar-09 2026 | $0.00773666 | $0.00765722 | $0.00776275 | $0.00765722 | $132 | - |
| Mar-08 2026 | $0.00765722 | $0.0076423 | $0.0076958 | $0.00765434 | - | - |
| Mar-07 2026 | $0.00765935 | $0.00765935 | $0.00775045 | $0.00773983 | $31 | - |
| Mar-06 2026 | $0.00773983 | $0.00771181 | $0.00788115 | $0.00787667 | - | - |