Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00860386 | $0.00860353 | $0.00861052 | $0.00861052 | - | - |
| Oct-24 2025 | $0.00861052 | $0.00855604 | $0.00861232 | $0.00855611 | - | - |
| Oct-23 2025 | $0.00855603 | $0.00853862 | $0.00857836 | $0.00853862 | - | - |
| Oct-22 2025 | $0.00854389 | $0.00854252 | $0.00858256 | $0.00857061 | - | - |
| Oct-21 2025 | $0.00860859 | $0.00858395 | $0.00862785 | $0.00862785 | $46 | - |
| Oct-20 2025 | $0.00862785 | $0.00859881 | $0.00864025 | $0.00859881 | - | - |
| Oct-19 2025 | $0.00860845 | $0.00857875 | $0.00860889 | $0.00859173 | - | - |
| Oct-18 2025 | $0.00859173 | $0.00851924 | $0.00859173 | $0.00856305 | - | - |
| Oct-17 2025 | $0.00856298 | $0.00850954 | $0.00857368 | $0.00857368 | - | - |
| Oct-16 2025 | $0.00856336 | $0.00856336 | $0.00862721 | $0.00860995 | - | - |
| Oct-15 2025 | $0.00860995 | $0.0086033 | $0.00864949 | $0.00864535 | - | - |
| Oct-14 2025 | $0.00864535 | $0.00857501 | $0.00868862 | $0.00868862 | $109 | - |
| Oct-13 2025 | $0.00868865 | $0.00862738 | $0.00868865 | $0.0086407 | - | - |
| Oct-12 2025 | $0.0086537 | $0.00851307 | $0.0086537 | $0.00853011 | - | - |
| Oct-11 2025 | $0.00852994 | $0.00852994 | $0.00859024 | $0.00859024 | $92 | - |