Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00876736 | $0.00876692 | $0.00879056 | $0.00879056 | - | - |
| Oct-03 2025 | $0.00879056 | $0.00875565 | $0.00879172 | $0.00877445 | - | - |
| Oct-02 2025 | $0.00877441 | $0.00874314 | $0.00877441 | $0.00874964 | - | - |
| Oct-01 2025 | $0.00874302 | $0.00865251 | $0.00874332 | $0.00865251 | - | - |
| Sep-30 2025 | $0.00865251 | $0.00863817 | $0.00872754 | $0.00869223 | $21 | - |
| Sep-29 2025 | $0.00869223 | $0.0086638 | $0.00871089 | $0.00868299 | - | - |
| Sep-28 2025 | $0.00868299 | $0.00862018 | $0.00868299 | $0.00863094 | $16 | - |
| Sep-27 2025 | $0.00863094 | $0.00863094 | $0.00864537 | $0.00864521 | - | - |
| Sep-26 2025 | $0.00864507 | $0.00857917 | $0.00864507 | $0.00857917 | - | - |
| Sep-25 2025 | $0.00862062 | $0.00855897 | $0.00867722 | $0.00867722 | - | - |
| Sep-24 2025 | $0.00867722 | $0.00864603 | $0.00869546 | $0.00866118 | - | - |
| Sep-23 2025 | $0.00866035 | $0.00865007 | $0.00870472 | $0.00870202 | - | - |
| Sep-22 2025 | $0.00870202 | $0.00866065 | $0.00877231 | $0.00877231 | $72 | - |
| Sep-21 2025 | $0.00877385 | $0.00877385 | $0.00878209 | $0.00878209 | - | - |
| Sep-20 2025 | $0.00878209 | $0.00876127 | $0.00878209 | $0.00876237 | - | - |