Cap Mercado $3.17T
-0.45%
Volume 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00818559 | $0.00818559 | $0.00822819 | $0.00821808 | - | - |
| Dec-27 2025 | $0.00821684 | $0.00820967 | $0.00821987 | $0.00820967 | - | - |
| Dec-26 2025 | $0.00820967 | $0.00816637 | $0.00820983 | $0.00819316 | - | - |
| Dec-25 2025 | $0.00819755 | $0.00819755 | $0.00822497 | $0.00822441 | $9 | - |
| Dec-24 2025 | $0.00822441 | $0.00818161 | $0.00822453 | $0.00821425 | $16 | - |
| Dec-23 2025 | $0.00821425 | $0.00820102 | $0.00824295 | $0.00822334 | - | - |
| Dec-22 2025 | $0.00822371 | $0.00822067 | $0.00825294 | $0.00822805 | - | - |
| Dec-21 2025 | $0.00819516 | $0.00819516 | $0.0082455 | $0.0082455 | - | - |
| Dec-20 2025 | $0.0082455 | $0.00823104 | $0.0082455 | $0.00823118 | - | - |
| Dec-19 2025 | $0.00823107 | $0.00817636 | $0.00823124 | $0.0081869 | - | - |
| Dec-18 2025 | $0.00817731 | $0.00815045 | $0.00822515 | $0.00815558 | - | - |
| Dec-17 2025 | $0.00815828 | $0.00815826 | $0.00823677 | $0.00822636 | - | - |
| Dec-16 2025 | $0.00822636 | $0.00820389 | $0.00823573 | $0.00822701 | - | - |
| Dec-15 2025 | $0.00822694 | $0.00819237 | $0.00830045 | $0.00825521 | $77 | - |
| Dec-14 2025 | $0.00825189 | $0.00825078 | $0.00829403 | $0.00829403 | - | - |