Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Imagine - The World as One GMIX

Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00860386 $0.00860353 $0.00861052 $0.00861052 - -
Oct-24 2025 $0.00861052 $0.00855604 $0.00861232 $0.00855611 - -
Oct-23 2025 $0.00855603 $0.00853862 $0.00857836 $0.00853862 - -
Oct-22 2025 $0.00854389 $0.00854252 $0.00858256 $0.00857061 - -
Oct-21 2025 $0.00860859 $0.00858395 $0.00862785 $0.00862785 $46 -
Oct-20 2025 $0.00862785 $0.00859881 $0.00864025 $0.00859881 - -
Oct-19 2025 $0.00860845 $0.00857875 $0.00860889 $0.00859173 - -
Oct-18 2025 $0.00859173 $0.00851924 $0.00859173 $0.00856305 - -
Oct-17 2025 $0.00856298 $0.00850954 $0.00857368 $0.00857368 - -
Oct-16 2025 $0.00856336 $0.00856336 $0.00862721 $0.00860995 - -
Oct-15 2025 $0.00860995 $0.0086033 $0.00864949 $0.00864535 - -
Oct-14 2025 $0.00864535 $0.00857501 $0.00868862 $0.00868862 $109 -
Oct-13 2025 $0.00868865 $0.00862738 $0.00868865 $0.0086407 - -
Oct-12 2025 $0.0086537 $0.00851307 $0.0086537 $0.00853011 - -
Oct-11 2025 $0.00852994 $0.00852994 $0.00859024 $0.00859024 $92 -

Análise histórica e de mercado do preço de Imagine - The World as One (GMIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 320 dias, a partir do dia 10-12-2024.