Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00829635 | $0.00823458 | $0.00829688 | $0.0082728 | - | - |
| Dec-06 2025 | $0.0082734 | $0.00826225 | $0.00827637 | $0.00826225 | $2 | - |
| Dec-05 2025 | $0.00826142 | $0.00823508 | $0.00830821 | $0.0083018 | $20 | - |
| Dec-04 2025 | $0.0083018 | $0.00828486 | $0.00832008 | $0.00830698 | - | - |
| Dec-03 2025 | $0.00830698 | $0.00825342 | $0.00830698 | $0.00825342 | $45 | - |
| Dec-02 2025 | $0.00825342 | $0.00814956 | $0.00826847 | $0.00818005 | - | - |
| Dec-01 2025 | $0.00817969 | $0.00814976 | $0.00827252 | $0.00827252 | $44 | - |
| Nov-30 2025 | $0.00828148 | $0.00823599 | $0.00828226 | $0.00824517 | - | - |
| Nov-29 2025 | $0.00824517 | $0.00824517 | $0.00827713 | $0.00827713 | - | - |
| Nov-28 2025 | $0.00827713 | $0.00825053 | $0.00829789 | $0.00828445 | - | - |
| Nov-27 2025 | $0.00828445 | $0.0082502 | $0.00828887 | $0.0082502 | - | - |
| Nov-26 2025 | $0.0082502 | $0.00821061 | $0.00825118 | $0.00824619 | - | - |
| Nov-25 2025 | $0.00824619 | $0.00821896 | $0.00826122 | $0.00826122 | $27 | - |
| Nov-24 2025 | $0.00826145 | $0.00820094 | $0.00826145 | $0.00820094 | - | - |
| Nov-23 2025 | $0.00823082 | $0.00818998 | $0.00823082 | $0.0081907 | - | - |