Cap Mercado $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Moedas
33.135
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00887459 | $0.00882103 | $0.00887567 | $0.00882103 | - | - |
| Sep-11 2025 | $0.00882103 | $0.00874672 | $0.00882932 | $0.00874746 | $8 | - |
| Sep-10 2025 | $0.00874746 | $0.00874746 | $0.00882963 | $0.00875277 | - | - |
| Sep-09 2025 | $0.00875277 | $0.00874991 | $0.00880253 | $0.00875031 | - | - |
| Sep-08 2025 | $0.00875031 | $0.0087499 | $0.00880272 | $0.00879025 | - | - |
| Sep-07 2025 | $0.00879025 | $0.00875548 | $0.00879025 | $0.00875548 | $2 | - |
| Sep-06 2025 | $0.00875597 | $0.00875597 | $0.00879578 | $0.00879412 | - | - |
| Sep-05 2025 | $0.00879652 | $0.00874576 | $0.00883333 | $0.00875638 | - | - |
| Sep-04 2025 | $0.00875638 | $0.00875074 | $0.00881989 | $0.00881989 | $24 | - |
| Sep-03 2025 | $0.00881989 | $0.00878889 | $0.0088372 | $0.00880168 | - | - |
| Sep-02 2025 | $0.00880186 | $0.00875912 | $0.00881989 | $0.00878108 | - | - |
| Sep-01 2025 | $0.00877063 | $0.00874751 | $0.00881538 | $0.00878145 | $28 | - |
| Aug-31 2025 | $0.00879835 | $0.00875134 | $0.00882148 | $0.00875134 | $42 | - |
| Aug-30 2025 | $0.00875134 | $0.00870529 | $0.00877659 | $0.00875902 | $18 | - |
| Aug-29 2025 | $0.0087588 | $0.00871014 | $0.00881357 | $0.00880381 | - | - |