Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagine - The World as One (GMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00828482 | $0.00826443 | $0.00835717 | $0.0083227 | $76 | - |
| Nov-16 2025 | $0.00831243 | $0.00828359 | $0.00836908 | $0.00832614 | $74 | - |
| Nov-15 2025 | $0.00832575 | $0.00831872 | $0.00835784 | $0.00834754 | - | - |
| Nov-14 2025 | $0.00831966 | $0.00831966 | $0.00837851 | $0.00837851 | $58 | - |
| Nov-13 2025 | $0.00837714 | $0.00835055 | $0.00849641 | $0.008437 | $92 | - |
| Nov-12 2025 | $0.008437 | $0.00841105 | $0.00846546 | $0.00841806 | - | - |
| Nov-11 2025 | $0.00841806 | $0.00841758 | $0.00849511 | $0.00849511 | - | - |
| Nov-10 2025 | $0.00849511 | $0.0084664 | $0.00851619 | $0.00847549 | $11 | - |
| Nov-09 2025 | $0.00847549 | $0.00839592 | $0.00848343 | $0.00840306 | - | - |
| Nov-08 2025 | $0.00840306 | $0.00840232 | $0.00847052 | $0.00846342 | - | - |
| Nov-07 2025 | $0.00846342 | $0.00836737 | $0.00846342 | $0.00837595 | - | - |
| Nov-06 2025 | $0.00837604 | $0.00837604 | $0.0084434 | $0.00840998 | - | - |
| Nov-05 2025 | $0.00843989 | $0.0083586 | $0.00843989 | $0.00837315 | - | - |
| Nov-04 2025 | $0.00837315 | $0.008354 | $0.00849459 | $0.00846374 | $151 | - |
| Nov-03 2025 | $0.00846367 | $0.00846367 | $0.00858597 | $0.00858597 | - | - |