Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glowston (GLON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-29 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-28 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-27 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-26 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-25 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-24 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-23 2023 | $412,630,509,337,360 | $405,287,119,995,310 | $420,496,796,514,770 | $420,496,796,514,770 | $33 | - |
| Aug-22 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
| Aug-21 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
| Aug-20 2023 | $420,496,796,514,770 | $418,471,065,521,440 | $421,077,277,965,410 | $421,077,277,965,410 | - | - |
| Aug-19 2023 | $420,482,131,453,100 | $417,186,857,186,650 | $438,242,522,990,250 | $438,242,522,990,250 | $558 | - |
| Aug-18 2023 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | - | - |
| Aug-17 2023 | $438,242,522,990,250 | $437,540,055,202,950 | $440,253,105,256,310 | $440,253,105,256,310 | - | - |
| Aug-16 2023 | $440,104,462,814,350 | $439,078,262,389,150 | $458,118,589,320,120 | $458,118,589,320,120 | $64 | - |