Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GlobalToken (GLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00011466 | $0.00011014 | $0.00012212 | $0.00011014 | - | - |
| Jul-28 2024 | $0.00011758 | $0.00010945 | $0.00011914 | $0.00010949 | - | - |
| Jul-27 2024 | $0.00011845 | $0.00010978 | $0.00011882 | $0.00011677 | - | - |
| Jul-26 2024 | $0.00011038 | $0.00010912 | $0.00011843 | $0.00010912 | - | - |
| Jul-25 2024 | $0.00010911 | $0.00010911 | $0.00011834 | $0.0001117 | - | - |
| Jul-24 2024 | $0.00011798 | $0.00011107 | $0.00011838 | $0.00011806 | - | - |
| Jul-23 2024 | $0.00011804 | $0.0001088 | $0.00011804 | $0.00010884 | - | - |
| Jul-22 2024 | $0.00011525 | $0.000109 | $0.00011952 | $0.00011633 | - | - |
| Jul-21 2024 | $0.00010975 | $0.00010947 | $0.00011706 | $0.00011706 | - | - |
| Jul-20 2024 | $0.00011703 | $0.00010929 | $0.00011705 | $0.00011057 | - | - |
| Jul-19 2024 | $0.00010949 | $0.00010926 | $0.00011731 | $0.0001151 | - | - |
| Jul-18 2024 | $0.00011503 | $0.00010799 | $0.00011515 | $0.0001146 | - | - |
| Jul-17 2024 | $0.00010804 | $0.00010778 | $0.0001152 | $0.00010883 | - | - |
| Jul-16 2024 | $0.00011532 | $0.00010619 | $0.00011595 | $0.00010622 | - | - |
| Jul-15 2024 | $0.00010619 | $0.00010213 | $0.00011262 | $0.00010816 | - | - |