Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlobalToken (GLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00010116 | $0.0000952 | $0.00010463 | $0.00010463 | - | - |
| Sep-04 2024 | $0.00010475 | $0.00009563 | $0.00010921 | $0.00010921 | - | - |
| Sep-03 2024 | $0.00010688 | $0.00010043 | $0.00010817 | $0.00010066 | - | - |
| Sep-02 2024 | $0.00010062 | $0.00010062 | $0.00010915 | $0.00010709 | - | - |
| Sep-01 2024 | $0.00010704 | $0.00010123 | $0.00010872 | $0.00010753 | - | - |
| Aug-31 2024 | $0.00010764 | $0.00010084 | $0.00010764 | $0.00010695 | - | - |
| Aug-30 2024 | $0.00010696 | $0.00010094 | $0.00010778 | $0.00010182 | - | - |
| Aug-29 2024 | $0.00010908 | $0.00010124 | $0.00010908 | $0.00010736 | - | - |
| Aug-28 2024 | $0.00010164 | $0.00010164 | $0.00010941 | $0.00010226 | - | - |
| Aug-27 2024 | $0.00010209 | $0.00010209 | $0.00011318 | $0.00011276 | - | - |
| Aug-26 2024 | $0.00011087 | $0.0001047 | $0.00011114 | $0.0001048 | - | - |
| Aug-25 2024 | $0.00011092 | $0.00010473 | $0.00011539 | $0.00011314 | - | - |
| Aug-24 2024 | $0.00011312 | $0.00010615 | $0.00011518 | $0.00010769 | - | - |
| Aug-23 2024 | $0.00010769 | $0.00010236 | $0.00011433 | $0.00010838 | - | - |
| Aug-22 2024 | $0.00010832 | $0.00010154 | $0.00010937 | $0.0001024 | - | - |