Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0000 | $7,106,328 | $560,754,820 |
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $8,788,333 | $560,996,992 |
| Sep-08 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $5,933,687 | $543,229,934 |
| Sep-07 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $2,650,942 | $543,321,652 |
| Sep-06 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $3,113,329 | $543,301,165 |
| Sep-05 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $7,807,591 | $543,272,377 |
| Sep-04 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $8,987,892 | $560,056,173 |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $10,378,412 | $550,095,433 |
| Sep-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $5,983,414 | $549,935,812 |
| Sep-01 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9997 | $5,515,704 | $551,482,310 |
| Aug-31 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $4,852,768 | $551,307,545 |
| Aug-30 2025 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $3,994,594 | $551,496,701 |
| Aug-29 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $8,650,263 | $551,568,286 |
| Aug-28 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $8,991,030 | $551,466,521 |
| Aug-27 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9999 | $8,496,554 | $538,117,186 |