Cap Mercado $2.41T
-2.11%
Volume 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $51,020,534 | $1,767,489,009 |
| Feb-26 2026 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $113,704,948 | $1,692,632,934 |
| Feb-25 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $46,225,775 | $1,625,777,459 |
| Feb-24 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $31,090,210 | $1,623,393,685 |
| Feb-23 2026 | $0.9996 | $0.9988 | $1.0004 | $0.9999 | $35,295,058 | $1,648,887,897 |
| Feb-22 2026 | $1.0000 | $0.9994 | $1.0024 | $0.9997 | $10,220,986 | $1,627,162,845 |
| Feb-21 2026 | $0.9998 | $0.9986 | $1.0002 | $0.9998 | $7,142,875 | $1,626,872,871 |
| Feb-20 2026 | $0.9998 | $0.9968 | $1.0002 | $0.9996 | $27,112,518 | $1,626,923,535 |
| Feb-19 2026 | $0.9995 | $0.9983 | $1.0002 | $0.9995 | $20,864,238 | $1,599,430,030 |
| Feb-18 2026 | $0.9996 | $0.9977 | $1.0001 | $0.9997 | $17,391,287 | $1,598,588,966 |
| Feb-17 2026 | $0.9998 | $0.998 | $1.0007 | $0.9998 | $25,784,731 | $1,600,952,009 |
| Feb-16 2026 | $0.9996 | $0.999 | $1.0001 | $0.9998 | $25,397,362 | $1,586,592,326 |
| Feb-15 2026 | $0.9996 | $0.9946 | $1.0002 | $0.9998 | $14,703,084 | $1,571,609,769 |
| Feb-14 2026 | $0.9998 | $0.9978 | $1.0014 | $0.9997 | $10,601,556 | $1,571,825,875 |
| Feb-13 2026 | $0.9998 | $0.9989 | $1.0004 | $0.9998 | $18,118,569 | $1,571,859,325 |