Cap Mercado $3.88T
1.1%
Volume 24h $258.65B
BTC % 54.89%
-0.49%
ETH % 12.04%
0.66%
Moedas
33.448
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $30,563,668 | $894,027,394 |
Oct-16 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $35,734,146 | $940,375,823 |
Oct-15 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9996 | $27,050,659 | $941,999,001 |
Oct-14 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $27,369,945 | $767,272,576 |
Oct-13 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $15,227,105 | $758,779,333 |
Oct-12 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $9,012,280 | $758,795,403 |
Oct-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $27,503,479 | $758,766,873 |
Oct-10 2025 | $0.9996 | $0.9977 | $1.0004 | $1.0000 | $36,833,165 | $758,606,799 |
Oct-09 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $9,057,714 | $748,484,909 |
Oct-08 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $1,883,433 | $729,594,885 |
Oct-07 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $10,086,607 | $713,481,134 |
Oct-06 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $12,892,254 | $708,638,065 |
Oct-05 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $6,345,910 | $700,224,848 |
Oct-04 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $5,898,382 | $700,145,394 |
Oct-03 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $9,977,726 | $700,250,176 |