Cap Mercado $3.20T
0.73%
Volume 24h $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Moedas
33.847
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9998 | $23,553,663 | $1,502,114,864 |
| Dec-18 2025 | $0.9999 | $0.9991 | $1.0005 | $0.9997 | $26,551,757 | $1,472,199,283 |
| Dec-17 2025 | $0.9995 | $0.9988 | $1.0003 | $1.0000 | $38,556,477 | $1,452,167,614 |
| Dec-16 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $32,752,551 | $1,429,373,073 |
| Dec-15 2025 | $0.9996 | $0.9989 | $1.0003 | $0.9997 | $38,180,530 | $1,429,341,780 |
| Dec-14 2025 | $0.9995 | $0.9993 | $1.0002 | $0.9999 | $16,180,037 | $1,419,188,607 |
| Dec-13 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $9,354,833 | $1,414,801,876 |
| Dec-12 2025 | $0.9997 | $0.9984 | $1.0001 | $0.9997 | $23,649,372 | $1,414,430,347 |
| Dec-11 2025 | $0.9997 | $0.9995 | $1.0007 | $0.9999 | $40,243,058 | $1,399,541,691 |
| Dec-10 2025 | $0.9999 | $0.999 | $1.0033 | $0.9996 | $14,842,599 | $1,385,065,158 |
| Dec-09 2025 | $0.9998 | $0.9975 | $1.0004 | $0.9996 | $20,388,882 | $1,395,711,427 |
| Dec-08 2025 | $0.9996 | $0.9991 | $1.0004 | $1.0001 | $17,857,299 | $1,395,328,902 |
| Dec-07 2025 | $1.0001 | $0.9993 | $1.0005 | $1.0002 | $11,992,759 | $1,368,744,069 |
| Dec-06 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9999 | $7,766,327 | $1,368,394,845 |
| Dec-05 2025 | $0.9999 | $0.9979 | $1.0001 | $0.9998 | $17,472,875 | $1,368,429,921 |