Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9998 | $0.9994 | $1.0001 | $1.0001 | $7,615,453 | $553,727,763 |
| Aug-19 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $10,491,438 | $539,494,291 |
| Aug-18 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $10,178,463 | $536,657,153 |
| Aug-17 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $3,105,740 | $396,641,511 |
| Aug-16 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $1,626,906 | $396,607,980 |
| Aug-15 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $5,539,804 | $396,544,518 |
| Aug-14 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0000 | $8,878,900 | $396,664,715 |
| Aug-13 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $8,262,631 | $322,760,830 |
| Aug-12 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $6,245,692 | $297,726,953 |
| Aug-11 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0000 | $7,847,489 | $297,632,304 |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $4,323,598 | $293,940,594 |
| Aug-09 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $5,633,768 | $293,901,619 |
| Aug-08 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $5,372,431 | $293,934,653 |
| Aug-07 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $9,382,553 | $293,881,375 |
| Aug-06 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9999 | $10,593,138 | $293,854,050 |