Cap Mercado $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $6,306,527 | $591,585,103 |
| Sep-13 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9998 | $10,787,521 | $591,697,899 |
| Sep-12 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $15,345,292 | $591,586,934 |
| Sep-11 2025 | $0.9997 | $0.9994 | $1.0005 | $0.9996 | $28,517,889 | $598,270,859 |
| Sep-10 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0000 | $7,106,328 | $560,754,820 |
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $8,788,333 | $560,996,992 |
| Sep-08 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $5,933,687 | $543,229,934 |
| Sep-07 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $2,650,942 | $543,321,652 |
| Sep-06 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $3,113,329 | $543,301,165 |
| Sep-05 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $7,807,591 | $543,272,377 |
| Sep-04 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $8,987,892 | $560,056,173 |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $10,378,412 | $550,095,433 |
| Sep-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $5,983,414 | $549,935,812 |
| Sep-01 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9997 | $5,515,704 | $551,482,310 |
| Aug-31 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $4,852,768 | $551,307,545 |