Cap Mercado $4.52T
1.63%
Volume 24h $409.71B
-11.13%
BTC % 54.45%
0.29%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $10,086,607 | $713,481,134 |
| Oct-06 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $12,892,254 | $708,638,065 |
| Oct-05 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $6,345,910 | $700,224,848 |
| Oct-04 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $5,898,382 | $700,145,394 |
| Oct-03 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $9,977,726 | $700,250,176 |
| Oct-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $18,025,308 | $707,394,967 |
| Oct-01 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $8,872,267 | $719,325,421 |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $8,161,001 | $719,173,513 |
| Sep-29 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $13,329,277 | $729,644,418 |
| Sep-28 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $3,787,814 | $726,791,822 |
| Sep-27 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $4,703,723 | $726,602,651 |
| Sep-26 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $3,666,881 | $726,462,230 |
| Sep-25 2025 | $1.0003 | $0.9995 | $1.0003 | $0.9998 | $20,049,364 | $723,378,734 |
| Sep-24 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $15,206,251 | $765,469,694 |
| Sep-23 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $8,057,967 | $730,542,980 |