Cap Mercado $3.88T 1.1%
Volume 24h $258.65B
BTC % 54.89% -0.49%
ETH % 12.04% 0.66%
Moedas 33.448 +3
Trocas 885
Última atualização 3 Minutos atrás
Global Dollar USDG

Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2025 $1.0000 $0.9997 $1.0002 $1.0001 $30,563,668 $894,027,394
Oct-16 2025 $1.0001 $0.9997 $1.0004 $1.0001 $35,734,146 $940,375,823
Oct-15 2025 $1.0001 $0.9991 $1.0005 $0.9996 $27,050,659 $941,999,001
Oct-14 2025 $1.0000 $0.9997 $1.0006 $0.9999 $27,369,945 $767,272,576
Oct-13 2025 $0.9999 $0.9997 $1.0003 $1.0000 $15,227,105 $758,779,333
Oct-12 2025 $0.9999 $0.9997 $1.0004 $1.0000 $9,012,280 $758,795,403
Oct-11 2025 $0.9999 $0.9995 $1.0002 $0.9998 $27,503,479 $758,766,873
Oct-10 2025 $0.9996 $0.9977 $1.0004 $1.0000 $36,833,165 $758,606,799
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9998 $9,057,714 $748,484,909
Oct-08 2025 $0.9999 $0.9996 $1.0000 $0.9998 $1,883,433 $729,594,885
Oct-07 2025 $0.9999 $0.9996 $0.9999 $0.9998 $10,086,607 $713,481,134
Oct-06 2025 $0.9997 $0.9997 $1.0000 $0.9997 $12,892,254 $708,638,065
Oct-05 2025 $0.9998 $0.9995 $0.9999 $0.9996 $6,345,910 $700,224,848
Oct-04 2025 $0.9997 $0.9996 $1.0000 $0.9998 $5,898,382 $700,145,394
Oct-03 2025 $0.9998 $0.9997 $0.9999 $0.9999 $9,977,726 $700,250,176

Análise histórica e de mercado do preço de Global Dollar (USDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 346 dias, a partir do dia 06-11-2024.