Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $5,966,565 | $314,751,484 |
| Jun-21 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $3,086,749 | $314,736,708 |
| Jun-20 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $5,121,135 | $314,747,609 |
| Jun-19 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $5,641,084 | $314,823,777 |
| Jun-18 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $4,795,791 | $314,751,772 |
| Jun-17 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $3,881,648 | $304,674,380 |
| Jun-16 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $3,908,490 | $314,816,184 |
| Jun-15 2025 | $0.9998 | $0.9994 | $1.0002 | $1.0002 | $4,297,877 | $311,235,866 |
| Jun-14 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1,436,792 | $311,284,941 |
| Jun-13 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $6,571,133 | $311,150,712 |
| Jun-12 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9999 | $5,734,149 | $320,263,558 |
| Jun-11 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $7,893,902 | $317,894,536 |
| Jun-10 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $5,543,920 | $302,860,447 |
| Jun-09 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9997 | $4,985,687 | $290,653,000 |
| Jun-08 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $4,368,130 | $290,700,997 |