Cap Mercado $3.32T
0.34%
Volume 24h $164.35B
-49.76%
BTC % 54.89%
0.49%
ETH % 10.93%
-0.45%
Moedas
33.734
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9997 | $9,014,359 | $1,230,461,068 |
| Nov-28 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $17,493,311 | $1,230,323,572 |
| Nov-27 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $21,191,356 | $1,213,355,593 |
| Nov-26 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | $25,624,278 | $1,213,519,384 |
| Nov-25 2025 | $0.9996 | $0.9987 | $1.0001 | $0.999 | $22,326,380 | $1,216,180,012 |
| Nov-24 2025 | $0.999 | $0.9987 | $1.0000 | $0.9995 | $29,079,270 | $1,187,522,217 |
| Nov-23 2025 | $0.9995 | $0.9992 | $1.0003 | $0.9996 | $17,001,116 | $1,156,161,996 |
| Nov-22 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $17,877,673 | $1,156,228,246 |
| Nov-21 2025 | $0.9996 | $0.9988 | $1.0003 | $0.9992 | $53,071,891 | $1,139,998,057 |
| Nov-20 2025 | $0.9991 | $0.9991 | $1.0005 | $0.9998 | $34,034,612 | $1,208,369,715 |
| Nov-19 2025 | $0.9999 | $0.999 | $1.0022 | $0.9995 | $38,995,312 | $1,168,314,987 |
| Nov-18 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | $34,946,682 | $1,134,043,873 |
| Nov-17 2025 | $0.9999 | $0.9993 | $1.0010 | $0.9995 | $22,419,144 | $1,099,844,087 |
| Nov-16 2025 | $0.9996 | $0.9992 | $1.0005 | $0.9998 | $19,350,132 | $1,126,176,264 |
| Nov-15 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0001 | $12,867,905 | $1,114,228,122 |