Cap Mercado $3.66T
-1.16%
Volume 24h $254.04B
-72.16%
BTC % 55.38%
0.37%
ETH % 11.23%
-0.26%
Moedas
33.627
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $13,072,579 | $1,040,182,105 |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $29,269,101 | $1,040,145,627 |
| Nov-06 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $29,948,729 | $1,055,918,098 |
| Nov-05 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9996 | $39,410,032 | $1,026,807,999 |
| Nov-04 2025 | $0.9999 | $0.9993 | $1.0007 | $0.9995 | $36,933,165 | $1,011,858,667 |
| Nov-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9997 | $26,674,474 | $1,011,415,015 |
| Nov-02 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $8,487,235 | $1,011,909,600 |
| Nov-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9997 | $12,120,412 | $1,011,798,590 |
| Oct-31 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $30,240,263 | $1,005,691,406 |
| Oct-30 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $36,364,206 | $986,091,871 |
| Oct-29 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $26,028,720 | $987,500,014 |
| Oct-28 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $16,877,364 | $966,963,716 |
| Oct-27 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | $31,155,601 | $966,112,180 |
| Oct-26 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $9,998,260 | $966,020,246 |
| Oct-25 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $8,498,829 | $965,829,048 |