Cap Mercado $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global DePIN Chain (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012275 | $0.00012025 | $0.00012401 | $0.0001215 | $304,609 | $96,979 |
| Dec-24 2025 | $0.00012346 | $0.00012153 | $0.00012377 | $0.00012256 | $293,363 | $97,537 |
| Dec-23 2025 | $0.00012143 | $0.0001206 | $0.0001231 | $0.00012142 | $302,170 | $95,935 |
| Dec-22 2025 | $0.00012126 | $0.00012126 | $0.00012512 | $0.00012132 | $282,586 | $95,800 |
| Dec-21 2025 | $0.00012089 | $0.00012017 | $0.00012326 | $0.00012179 | $282,741 | $95,505 |
| Dec-20 2025 | $0.00012324 | $0.00012052 | $0.00012324 | $0.00012133 | $289,501 | $97,365 |
| Dec-19 2025 | $0.00012101 | $0.0001198 | $0.00012188 | $0.0001203 | $282,177 | $95,600 |
| Dec-18 2025 | $0.00012012 | $0.00012008 | $0.00012286 | $0.00012286 | $284,171 | $94,900 |
| Dec-17 2025 | $0.00012288 | $0.00012167 | $0.00012432 | $0.00012317 | $288,115 | $97,079 |
| Dec-16 2025 | $0.00012413 | $0.00012225 | $0.00012474 | $0.00012474 | $292,518 | $98,063 |
| Dec-15 2025 | $0.00012608 | $0.00012276 | $0.00013353 | $0.00012675 | $301,874 | $99,604 |
| Dec-14 2025 | $0.00012796 | $0.00012489 | $0.00013471 | $0.00012579 | $297,533 | $101,094 |
| Dec-13 2025 | $0.00012595 | $0.00012448 | $0.00013146 | $0.00013011 | $295,621 | $99,501 |
| Dec-12 2025 | $0.00013064 | $0.00012566 | $0.0001344 | $0.00013133 | $305,205 | $103,209 |
| Dec-11 2025 | $0.00013142 | $0.00012328 | $0.00013142 | $0.00012428 | $298,418 | $103,822 |