Cap Mercado $2.54T
-1.9%
Volume 24h $138.06B
-13.91%
BTC % 51.39%
-0.17%
ETH % 15.51%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glitter Finance (XGLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0001118 | $0.0001118 | $0.00012003 | $0.000113 | $196 | - |
| Jul-28 2024 | $0.000113 | $0.00010712 | $0.000113 | $0.00010712 | $40 | - |
| Jul-27 2024 | $0.00010712 | $0.00010712 | $0.00010853 | $0.00010853 | $2 | - |
| Jul-26 2024 | $0.00010853 | $0.00010137 | $0.00010853 | $0.00010137 | $6 | - |
| Jul-25 2024 | $0.00010364 | $0.00010364 | $0.00010364 | $0.00010364 | - | - |
| Jul-24 2024 | $0.00010364 | $0.00010364 | $0.00010364 | $0.00010364 | - | - |
| Jul-23 2024 | $0.00010364 | $0.00010364 | $0.00010364 | $0.00010364 | - | - |
| Jul-22 2024 | $0.00010364 | $0.00010364 | $0.00010364 | $0.00010364 | - | - |
| Jul-21 2024 | $0.00010364 | $0.00010231 | $0.00010364 | $0.00010231 | $2 | - |
| Jul-20 2024 | $0.00010231 | $0.00009759 | $0.00010231 | $0.00009759 | $7 | - |
| Jul-19 2024 | $0.00009759 | $0.00009434 | $0.00009759 | $0.00009434 | $58 | - |
| Jul-18 2024 | $0.00009434 | $0.00008977 | $0.00009532 | $0.00008977 | $3 | - |
| Jul-17 2024 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Jul-16 2024 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Jul-15 2024 | $0.00008977 | $0.00008695 | $0.00008977 | $0.00008695 | $2 | - |