Cap Mercado $2.47T
2.04%
Volume 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glitter Finance (XGLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-13 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-12 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-11 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-10 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-09 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-08 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-07 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-06 2024 | $0.00008397 | $0.0000776 | $0.00008397 | $0.0000776 | $4 | - |
| Aug-05 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Aug-04 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Aug-03 2024 | $0.00008467 | $0.00008467 | $0.00009149 | $0.00009149 | $13 | - |
| Aug-02 2024 | $0.00009149 | $0.00009149 | $0.00010029 | $0.00010029 | $2 | - |
| Aug-01 2024 | $0.00010029 | $0.00010029 | $0.0001074 | $0.0001074 | $15 | - |
| Jul-31 2024 | $0.0001074 | $0.0001074 | $0.00011065 | $0.00011065 | $9 | - |