Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00807153 | $0.00802968 | $0.00807153 | $0.00802968 | - | - |
| Oct-25 2025 | $0.00802968 | $0.00785895 | $0.00802968 | $0.0079557 | - | - |
| Oct-24 2025 | $0.0079557 | $0.0079557 | $0.00799102 | $0.00799102 | - | - |
| Oct-23 2025 | $0.00799102 | $0.00799102 | $0.00799102 | $0.00799102 | - | - |
| Oct-22 2025 | $0.00799102 | $0.00799102 | $0.00818867 | $0.00818867 | - | - |
| Oct-21 2025 | $0.00818867 | $0.00805409 | $0.00823096 | $0.00823096 | - | - |
| Oct-20 2025 | $0.00823096 | $0.00796192 | $0.00829444 | $0.00803222 | - | - |
| Oct-19 2025 | $0.00803222 | $0.00783707 | $0.00919512 | $0.00919512 | - | - |
| Oct-18 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-17 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-16 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-15 2025 | $0.00919512 | $0.00907473 | $0.00919512 | $0.00907473 | - | - |
| Oct-14 2025 | $0.00907473 | $0.00897192 | $0.00978923 | $0.00978923 | - | - |
| Oct-13 2025 | $0.00976455 | $0.009358 | $0.00976455 | $0.00936715 | - | - |
| Oct-12 2025 | $0.00936715 | $0.0085195 | $0.00936715 | $0.0085195 | - | - |