Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013035 | $0.012883 | $0.013035 | $0.012883 | - | - |
| Aug-19 2025 | $0.012883 | $0.012883 | $0.013506 | $0.013506 | - | - |
| Aug-18 2025 | $0.013506 | $0.013506 | $0.014166 | $0.014166 | - | - |
| Aug-17 2025 | $0.014166 | $0.013971 | $0.014242 | $0.013982 | - | - |
| Aug-16 2025 | $0.013982 | $0.013631 | $0.014008 | $0.013631 | - | - |
| Aug-15 2025 | $0.013631 | $0.013544 | $0.013879 | $0.013544 | - | - |
| Aug-14 2025 | $0.013544 | $0.013544 | $0.013776 | $0.013776 | - | - |
| Aug-13 2025 | $0.013776 | $0.013776 | $0.013776 | $0.013776 | - | - |
| Aug-12 2025 | $0.013776 | $0.013728 | $0.013776 | $0.013728 | - | - |
| Aug-11 2025 | $0.013728 | $0.013605 | $0.013728 | $0.013605 | - | - |
| Aug-10 2025 | $0.013605 | $0.01356 | $0.0137 | $0.0137 | - | - |
| Aug-09 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | - | - |
| Aug-08 2025 | $0.0137 | $0.013067 | $0.0137 | $0.013067 | - | - |
| Aug-07 2025 | $0.013067 | $0.013067 | $0.013067 | $0.013067 | - | - |
| Aug-06 2025 | $0.013067 | $0.012964 | $0.014583 | $0.014583 | - | - |