Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012312 | $0.012101 | $0.012312 | $0.012299 | - | - |
| Sep-09 2025 | $0.012299 | $0.012064 | $0.012299 | $0.012064 | - | - |
| Sep-08 2025 | $0.012064 | $0.012025 | $0.012064 | $0.012025 | - | - |
| Sep-07 2025 | $0.012025 | $0.011971 | $0.012025 | $0.011971 | - | - |
| Sep-06 2025 | $0.011971 | $0.011849 | $0.012411 | $0.012411 | - | - |
| Sep-05 2025 | $0.012411 | $0.012411 | $0.012411 | $0.012411 | - | - |
| Sep-04 2025 | $0.012411 | $0.012411 | $0.012411 | $0.012411 | - | - |
| Sep-03 2025 | $0.012411 | $0.012187 | $0.012411 | $0.012322 | - | - |
| Sep-02 2025 | $0.01214 | $0.01214 | $0.012463 | $0.012463 | - | - |
| Sep-01 2025 | $0.012463 | $0.012375 | $0.012658 | $0.012658 | - | - |
| Aug-31 2025 | $0.012658 | $0.012506 | $0.012757 | $0.012757 | - | - |
| Aug-30 2025 | $0.012757 | $0.012757 | $0.012757 | $0.012757 | - | - |
| Aug-29 2025 | $0.012757 | $0.012757 | $0.012757 | $0.012757 | - | - |
| Aug-28 2025 | $0.012757 | $0.012757 | $0.012757 | $0.012757 | - | - |
| Aug-27 2025 | $0.012757 | $0.012757 | $0.012757 | $0.012757 | - | - |