Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012982 | $0.012691 | $0.013038 | $0.012691 | - | - |
| Jul-12 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-11 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-10 2025 | $0.012691 | $0.012586 | $0.012691 | $0.012586 | - | - |
| Jul-09 2025 | $0.012586 | $0.01244 | $0.012586 | $0.01244 | - | - |
| Jul-08 2025 | $0.01244 | $0.012321 | $0.012982 | $0.012982 | - | - |
| Jul-07 2025 | $0.012982 | $0.012982 | $0.012982 | $0.012982 | - | - |
| Jul-06 2025 | $0.012982 | $0.012203 | $0.013365 | $0.012203 | - | - |
| Jul-05 2025 | $0.012203 | $0.012203 | $0.012277 | $0.012277 | - | - |
| Jul-04 2025 | $0.012277 | $0.012277 | $0.01261 | $0.01261 | - | - |
| Jul-03 2025 | $0.01261 | $0.012507 | $0.01261 | $0.012567 | - | - |
| Jul-02 2025 | $0.012567 | $0.012496 | $0.012567 | $0.012496 | - | - |
| Jul-01 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-30 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-29 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |