Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00431013 | $0.00431013 | $0.00462081 | $0.00462081 | - | - |
| Dec-17 2025 | $0.00462081 | $0.00446166 | $0.00462081 | $0.00446166 | - | - |
| Dec-16 2025 | $0.00446166 | $0.00446166 | $0.00446166 | $0.00446166 | - | - |
| Dec-15 2025 | $0.00446166 | $0.00446166 | $0.00479507 | $0.00473696 | - | - |
| Dec-14 2025 | $0.00473696 | $0.00473696 | $0.0049919 | $0.0049919 | - | - |
| Dec-13 2025 | $0.0049919 | $0.0049919 | $0.0049919 | $0.0049919 | - | - |
| Dec-12 2025 | $0.0049919 | $0.00496947 | $0.00518468 | $0.00518468 | - | - |
| Dec-11 2025 | $0.00518468 | $0.00518468 | $0.00518468 | $0.00518468 | - | - |
| Dec-10 2025 | $0.00518468 | $0.00509221 | $0.00518468 | $0.00509221 | - | - |
| Dec-09 2025 | $0.00509221 | $0.00500498 | $0.00509221 | $0.00505655 | - | - |
| Dec-08 2025 | $0.00505655 | $0.00491337 | $0.00511331 | $0.00491337 | - | - |
| Dec-07 2025 | $0.00491337 | $0.00486257 | $0.00491337 | $0.00486257 | - | - |
| Dec-06 2025 | $0.00486257 | $0.00484174 | $0.00486257 | $0.00484174 | - | - |
| Dec-05 2025 | $0.00488773 | $0.00486748 | $0.00488773 | $0.0048678 | - | - |
| Dec-04 2025 | $0.0048678 | $0.0048678 | $0.0048678 | $0.0048678 | - | - |