Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00491337 | $0.00486257 | $0.00491337 | $0.00486257 | - | - |
| Dec-06 2025 | $0.00486257 | $0.00484174 | $0.00486257 | $0.00484174 | - | - |
| Dec-05 2025 | $0.00488773 | $0.00486748 | $0.00488773 | $0.0048678 | - | - |
| Dec-04 2025 | $0.0048678 | $0.0048678 | $0.0048678 | $0.0048678 | - | - |
| Dec-03 2025 | $0.0048678 | $0.0048678 | $0.0048678 | $0.0048678 | - | - |
| Dec-02 2025 | $0.0048678 | $0.00452456 | $0.00488358 | $0.00452456 | - | - |
| Dec-01 2025 | $0.00452456 | $0.00452456 | $0.00484693 | $0.00484693 | - | - |
| Nov-30 2025 | $0.00484693 | $0.00473464 | $0.00501443 | $0.00501443 | - | - |
| Nov-29 2025 | $0.00501443 | $0.00501443 | $0.00501443 | $0.00501443 | - | - |
| Nov-28 2025 | $0.00501443 | $0.00490774 | $0.00503086 | $0.00496997 | - | - |
| Nov-27 2025 | $0.00496997 | $0.00496997 | $0.00509924 | $0.00509924 | - | - |
| Nov-26 2025 | $0.00509924 | $0.00489064 | $0.00509924 | $0.00489064 | - | - |
| Nov-25 2025 | $0.00489064 | $0.00478608 | $0.00489064 | $0.00478608 | - | - |
| Nov-24 2025 | $0.00478608 | $0.00465498 | $0.00478608 | $0.00468951 | - | - |
| Nov-23 2025 | $0.00468951 | $0.00468951 | $0.00480865 | $0.00480865 | - | - |