Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00548778 | $0.00536693 | $0.00548778 | $0.00536693 | - | - |
| Jan-09 2026 | $0.00536693 | $0.00536693 | $0.00583831 | $0.00583831 | - | - |
| Jan-08 2026 | $0.00583831 | $0.00583831 | $0.00584893 | $0.00584893 | - | - |
| Jan-07 2026 | $0.00584893 | $0.00584893 | $0.00593003 | $0.00593003 | - | - |
| Jan-06 2026 | $0.00593003 | $0.00593003 | $0.00593003 | $0.00593003 | - | - |
| Jan-05 2026 | $0.00593003 | $0.00593003 | $0.00603256 | $0.00596501 | - | - |
| Jan-04 2026 | $0.00596501 | $0.00574533 | $0.00596501 | $0.00574533 | - | - |
| Jan-03 2026 | $0.00574533 | $0.00574533 | $0.00579689 | $0.00579689 | - | - |
| Jan-02 2026 | $0.00579689 | $0.005426 | $0.00579689 | $0.005426 | - | - |
| Jan-01 2026 | $0.005426 | $0.00518214 | $0.005426 | $0.00521163 | - | - |
| Dec-31 2025 | $0.00521163 | $0.00518898 | $0.00521163 | $0.00518898 | - | - |
| Dec-30 2025 | $0.00518898 | $0.00518898 | $0.00528122 | $0.00528122 | - | - |
| Dec-29 2025 | $0.00528122 | $0.00528122 | $0.00551182 | $0.00551182 | - | - |
| Dec-28 2025 | $0.00551182 | $0.00551182 | $0.00570382 | $0.00570382 | - | - |
| Dec-27 2025 | $0.00570382 | $0.00550661 | $0.00570382 | $0.00550661 | - | - |