Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Glint Coin GLINT

Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.010865 $0.010865 $0.011088 $0.011088 - -
Oct-03 2025 $0.011088 $0.010372 $0.011088 $0.010372 - -
Oct-02 2025 $0.010372 $0.010372 $0.010372 $0.010372 - -
Oct-01 2025 $0.010185 $0.00984065 $0.010185 $0.00984065 - -
Sep-30 2025 $0.00984065 $0.00984065 $0.00995416 $0.00995416 - -
Sep-29 2025 $0.00995416 $0.00984302 $0.010007 $0.00988897 - -
Sep-28 2025 $0.00988897 $0.00988897 $0.00988897 $0.00988897 - -
Sep-27 2025 $0.00988897 $0.00988897 $0.010209 $0.010209 - -
Sep-26 2025 $0.010209 $0.010209 $0.010209 $0.010209 - -
Sep-25 2025 $0.010209 $0.010136 $0.010399 $0.010399 - -
Sep-24 2025 $0.010399 $0.010336 $0.010428 $0.010428 - -
Sep-23 2025 $0.010428 $0.010188 $0.010428 $0.010188 - -
Sep-22 2025 $0.010188 $0.010188 $0.011678 $0.011678 - -
Sep-21 2025 $0.011678 $0.011678 $0.011721 $0.011721 - -
Sep-20 2025 $0.011721 $0.011721 $0.011871 $0.011871 - -

Análise histórica e de mercado do preço de Glint Coin (GLINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 705 dias, a partir do dia 31-10-2023.