Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.123854 | $0.12166 | $0.126654 | $0.126654 | $204 | - |
| Sep-15 2024 | $0.126654 | $0.126654 | $0.129478 | $0.129408 | $170 | - |
| Sep-14 2024 | $0.129408 | $0.12603 | $0.129408 | $0.12603 | $29 | - |
| Sep-13 2024 | $0.12603 | $0.12603 | $0.128739 | $0.128739 | $48 | - |
| Sep-12 2024 | $0.128739 | $0.127784 | $0.130634 | $0.130206 | $455 | - |
| Sep-11 2024 | $0.130206 | $0.128316 | $0.135596 | $0.128316 | $203 | - |
| Sep-10 2024 | $0.128316 | $0.12729 | $0.128316 | $0.12729 | $47 | - |
| Sep-09 2024 | $0.12729 | $0.109168 | $0.12729 | $0.109168 | $60 | - |
| Sep-08 2024 | $0.109168 | $0.109168 | $0.111768 | $0.111768 | $80 | - |
| Sep-07 2024 | $0.111768 | $0.111768 | $0.111768 | $0.111768 | - | - |
| Sep-06 2024 | $0.111768 | $0.106432 | $0.111768 | $0.106432 | $59 | - |
| Sep-05 2024 | $0.106432 | $0.104217 | $0.109375 | $0.104217 | $111 | - |
| Sep-04 2024 | $0.104217 | $0.104217 | $0.108119 | $0.108119 | $49 | - |
| Sep-03 2024 | $0.108119 | $0.01288 | $0.112508 | $0.110858 | $93 | - |
| Sep-02 2024 | $0.110858 | $0.100686 | $0.11093 | $0.102232 | $14,582 | - |