Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.10595 | $0.098504 | $0.10595 | $0.10467 | $258 | - |
| Oct-02 2024 | $0.10467 | $0.102904 | $0.120142 | $0.120142 | $347 | - |
| Oct-01 2024 | $0.120142 | $0.120142 | $0.120142 | $0.120142 | - | - |
| Sep-30 2024 | $0.120142 | $0.118683 | $0.127538 | $0.127538 | $220 | - |
| Sep-29 2024 | $0.127538 | $0.127538 | $0.131319 | $0.131319 | $129 | - |
| Sep-28 2024 | $0.131319 | $0.131319 | $0.131319 | $0.131319 | - | - |
| Sep-27 2024 | $0.131319 | $0.127757 | $0.131319 | $0.130223 | $56 | - |
| Sep-26 2024 | $0.130223 | $0.130223 | $0.130223 | $0.130223 | - | - |
| Sep-25 2024 | $0.130223 | $0.127757 | $0.131561 | $0.127757 | $27 | - |
| Sep-24 2024 | $0.127757 | $0.125089 | $0.128494 | $0.128494 | $101 | - |
| Sep-23 2024 | $0.128494 | $0.125773 | $0.128494 | $0.125773 | $91 | - |
| Sep-22 2024 | $0.125773 | $0.119416 | $0.125773 | $0.119416 | $288 | - |
| Sep-21 2024 | $0.119416 | $0.119416 | $0.137874 | $0.137874 | $1,025 | - |
| Sep-20 2024 | $0.137874 | $0.125834 | $0.152753 | $0.125834 | $1,207 | - |
| Sep-19 2024 | $0.125834 | $0.123133 | $0.126564 | $0.123133 | $48 | - |