Cap Mercado $2.54T
-1.92%
Volume 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Moedas
28.303
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.12141 | $0.120031 | $0.124635 | $0.120031 | $530 | - |
| Jul-28 2024 | $0.120031 | $0.120031 | $0.123813 | $0.123813 | $1,784 | - |
| Jul-27 2024 | $0.123813 | $0.122843 | $0.126221 | $0.125473 | $847 | - |
| Jul-26 2024 | $0.125473 | $0.12533 | $0.131504 | $0.12533 | $10,335 | - |
| Jul-25 2024 | $0.124956 | $0.123581 | $0.133556 | $0.132945 | $11,333 | - |
| Jul-24 2024 | $0.132945 | $0.129176 | $0.139109 | $0.129176 | $16,601 | - |
| Jul-23 2024 | $0.129176 | $0.129176 | $0.136621 | $0.136253 | $6,337 | - |
| Jul-22 2024 | $0.136253 | $0.13612 | $0.139917 | $0.139437 | $6,306 | - |
| Jul-21 2024 | $0.139963 | $0.138233 | $0.144413 | $0.143912 | $6,895 | - |
| Jul-20 2024 | $0.145433 | $0.142964 | $0.145433 | $0.142964 | $18,837 | - |
| Jul-19 2024 | $0.142964 | $0.140587 | $0.148244 | $0.148244 | $17,053 | - |
| Jul-18 2024 | $0.148244 | $0.138841 | $0.148349 | $0.140986 | $20,002 | - |
| Jul-17 2024 | $0.140576 | $0.137679 | $0.147937 | $0.147937 | $26,641 | - |
| Jul-16 2024 | $0.147937 | $0.141217 | $0.16739 | $0.16739 | $37,763 | - |
| Jul-15 2024 | $0.166495 | $0.162326 | $0.174468 | $0.173642 | $8,623 | - |