Cap Mercado $2.26T
-0.46%
Volume 24h $110.50B
-36.38%
BTC % 54.47%
2.05%
ETH % 12.89%
2.25%
Moedas
29.002
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.106556 | $0.10595 | $0.107575 | $0.10595 | $91 | - |
Oct-03 2024 | $0.10595 | $0.098504 | $0.10595 | $0.10467 | $258 | - |
Oct-02 2024 | $0.10467 | $0.102904 | $0.120142 | $0.120142 | $347 | - |
Oct-01 2024 | $0.120142 | $0.120142 | $0.120142 | $0.120142 | - | - |
Sep-30 2024 | $0.120142 | $0.118683 | $0.127538 | $0.127538 | $220 | - |
Sep-29 2024 | $0.127538 | $0.127538 | $0.131319 | $0.131319 | $129 | - |
Sep-28 2024 | $0.131319 | $0.131319 | $0.131319 | $0.131319 | - | - |
Sep-27 2024 | $0.131319 | $0.127757 | $0.131319 | $0.130223 | $56 | - |
Sep-26 2024 | $0.130223 | $0.130223 | $0.130223 | $0.130223 | - | - |
Sep-25 2024 | $0.130223 | $0.127757 | $0.131561 | $0.127757 | $27 | - |
Sep-24 2024 | $0.127757 | $0.125089 | $0.128494 | $0.128494 | $101 | - |
Sep-23 2024 | $0.128494 | $0.125773 | $0.128494 | $0.125773 | $91 | - |
Sep-22 2024 | $0.125773 | $0.119416 | $0.125773 | $0.119416 | $288 | - |
Sep-21 2024 | $0.119416 | $0.119416 | $0.137874 | $0.137874 | $1,025 | - |
Sep-20 2024 | $0.137874 | $0.125834 | $0.152753 | $0.125834 | $1,207 | - |