Cap Mercado $2.25T
-0.89%
Volume 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glint Coin (GLINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.121462 | $0.120386 | $0.122407 | $0.120433 | $3,178 | - |
| Aug-09 2024 | $0.120433 | $0.108493 | $0.122318 | $0.108493 | $14,103 | - |
| Aug-08 2024 | $0.10849 | $0.093207 | $0.110184 | $0.093207 | $13,087 | - |
| Aug-07 2024 | $0.08841 | $0.088392 | $0.097579 | $0.093904 | $7,856 | - |
| Aug-06 2024 | $0.093904 | $0.085167 | $0.093914 | $0.085168 | $5,876 | - |
| Aug-05 2024 | $0.085168 | $0.081363 | $0.0981 | $0.0981 | $5,567 | - |
| Aug-04 2024 | $0.098088 | $0.094662 | $0.099771 | $0.098382 | $4,953 | - |
| Aug-03 2024 | $0.097414 | $0.097414 | $0.105117 | $0.103502 | $11,855 | - |
| Aug-02 2024 | $0.103502 | $0.103502 | $0.11701 | $0.11701 | $4,448 | - |
| Aug-01 2024 | $0.11701 | $0.116832 | $0.124143 | $0.122385 | $3,968 | - |
| Jul-31 2024 | $0.122385 | $0.121587 | $0.122728 | $0.121947 | $2,063 | - |
| Jul-30 2024 | $0.121947 | $0.121327 | $0.122522 | $0.12141 | $1,582 | - |
| Jul-29 2024 | $0.12141 | $0.120031 | $0.124635 | $0.120031 | $530 | - |
| Jul-28 2024 | $0.120031 | $0.120031 | $0.123813 | $0.123813 | $1,784 | - |
| Jul-27 2024 | $0.123813 | $0.122843 | $0.126221 | $0.125473 | $847 | - |