Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00555509 | $0.00544886 | $0.00555509 | $0.00544886 | - | - |
| Aug-19 2025 | $0.00544886 | $0.00544886 | $0.00569578 | $0.00569578 | - | - |
| Aug-18 2025 | $0.0057145 | $0.00548745 | $0.00576224 | $0.00550953 | $88 | - |
| Aug-17 2025 | $0.00550953 | $0.00550953 | $0.00551165 | $0.00551165 | - | - |
| Aug-16 2025 | $0.00551165 | $0.00551165 | $0.00551192 | $0.00551192 | - | - |
| Aug-15 2025 | $0.00551192 | $0.00551192 | $0.00563197 | $0.00563197 | - | - |
| Aug-14 2025 | $0.00562929 | $0.00562929 | $0.00572646 | $0.00572646 | $46 | - |
| Aug-13 2025 | $0.00574263 | $0.00567904 | $0.00579864 | $0.00579864 | - | - |
| Aug-12 2025 | $0.00581085 | $0.00581007 | $0.00581412 | $0.00581007 | - | - |
| Aug-11 2025 | $0.00581007 | $0.0057529 | $0.00581007 | $0.00576372 | - | - |
| Aug-10 2025 | $0.00576372 | $0.00574853 | $0.00576405 | $0.00574853 | - | - |
| Aug-09 2025 | $0.00574853 | $0.0056351 | $0.00574853 | $0.0056351 | - | - |
| Aug-08 2025 | $0.0056351 | $0.00558451 | $0.00584914 | $0.00558451 | - | - |
| Aug-07 2025 | $0.00558451 | $0.00558451 | $0.00559774 | $0.00559774 | - | - |
| Aug-06 2025 | $0.00559774 | $0.00559423 | $0.00565686 | $0.00565686 | - | - |