Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00782487 | $0.00778316 | $0.0081818 | $0.0081818 | - | - |
| Jun-21 2025 | $0.0081818 | $0.0081818 | $0.00824899 | $0.00824527 | - | - |
| Jun-20 2025 | $0.00828148 | $0.00828148 | $0.00848176 | $0.00847578 | - | - |
| Jun-19 2025 | $0.00847578 | $0.00847227 | $0.00880155 | $0.00880155 | - | - |
| Jun-18 2025 | $0.00880155 | $0.0085078 | $0.00906829 | $0.00855725 | - | - |
| Jun-17 2025 | $0.00855725 | $0.00855725 | $0.00914336 | $0.00914336 | - | - |
| Jun-16 2025 | $0.00914336 | $0.00914336 | $0.009153 | $0.009153 | - | - |
| Jun-15 2025 | $0.009153 | $0.00914559 | $0.009153 | $0.00914559 | - | - |
| Jun-14 2025 | $0.00914559 | $0.00912516 | $0.00914559 | $0.00912516 | - | - |
| Jun-13 2025 | $0.00912516 | $0.00912516 | $0.00949777 | $0.00949777 | - | - |
| Jun-12 2025 | $0.00949777 | $0.009258 | $0.00999444 | $0.00941903 | $411 | - |
| Jun-11 2025 | $0.00941903 | $0.00937186 | $0.00941903 | $0.00937186 | - | - |
| Jun-10 2025 | $0.00935232 | $0.00913865 | $0.00935232 | $0.00913865 | - | - |
| Jun-09 2025 | $0.00913865 | $0.00897136 | $0.00913865 | $0.00897136 | - | - |
| Jun-08 2025 | $0.00925229 | $0.00925171 | $0.00934729 | $0.00933845 | - | - |