Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011205 | $0.010008 | $0.011205 | $0.010008 | $477 | - |
| Sep-09 2025 | $0.010066 | $0.010066 | $0.011009 | $0.010399 | - | - |
| Sep-08 2025 | $0.01092 | $0.010757 | $0.014417 | $0.011168 | $4,635 | - |
| Sep-07 2025 | $0.010897 | $0.0083857 | $0.011427 | $0.0083857 | $2,367 | - |
| Sep-06 2025 | $0.0083361 | $0.00769042 | $0.00867706 | $0.00769042 | $724 | - |
| Sep-05 2025 | $0.00769042 | $0.00757082 | $0.00804206 | $0.00804206 | - | - |
| Sep-04 2025 | $0.00804206 | $0.0077872 | $0.00879032 | $0.00876145 | - | - |
| Sep-03 2025 | $0.00869898 | $0.00849686 | $0.00930369 | $0.00927449 | $580 | - |
| Sep-02 2025 | $0.00901242 | $0.00817291 | $0.00972717 | $0.00817291 | $2,559 | - |
| Sep-01 2025 | $0.00865238 | $0.00730686 | $0.00869328 | $0.00758208 | $2,265 | - |
| Aug-31 2025 | $0.00758208 | $0.00733815 | $0.00802468 | $0.00767815 | $649 | - |
| Aug-30 2025 | $0.00780593 | $0.00655608 | $0.00877149 | $0.00655608 | $3,086 | - |
| Aug-29 2025 | $0.00655608 | $0.00655608 | $0.00675277 | $0.00672354 | - | - |
| Aug-28 2025 | $0.00672354 | $0.00615537 | $0.00672386 | $0.00616044 | - | - |
| Aug-27 2025 | $0.00616044 | $0.00616044 | $0.00629576 | $0.00628841 | - | - |