Cap Mercado $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 56 Segundos atrás
Glide Finance GLIDE

Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-23 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Sep-22 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Sep-21 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Sep-20 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Sep-19 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Sep-18 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Sep-17 2025 $0.010747 $0.010745 $0.010747 $0.010745 - -
Sep-16 2025 $0.010665 $0.0102 $0.011232 $0.010885 $3,819 -
Sep-15 2025 $0.010885 $0.010823 $0.011575 $0.011508 - -
Sep-14 2025 $0.011508 $0.011381 $0.01203 $0.01203 - -
Sep-13 2025 $0.012113 $0.012113 $0.012199 $0.012199 - -
Sep-12 2025 $0.012186 $0.012186 $0.013333 $0.013333 $966 -
Sep-11 2025 $0.013333 $0.011652 $0.013333 $0.013028 $4,739 -
Sep-10 2025 $0.011205 $0.010008 $0.011205 $0.010008 $477 -
Sep-09 2025 $0.010066 $0.010066 $0.011009 $0.010399 - -

Análise histórica e de mercado do preço de Glide Finance (GLIDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1264 dias, a partir do dia 20-04-2022.