Cap Mercado $2.27T
-3.07%
Volume 24h $192.53B
6.67%
BTC % 53.15%
0.54%
ETH % 12.76%
-1.72%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.01658 | $0.01658 | $0.017121 | $0.016868 | $251 | - |
| Sep-30 2024 | $0.016868 | $0.016868 | $0.01746 | $0.01746 | $269 | - |
| Sep-29 2024 | $0.01746 | $0.01746 | $0.017517 | $0.017517 | $89 | - |
| Sep-28 2024 | $0.017517 | $0.017517 | $0.018254 | $0.018254 | $271 | - |
| Sep-27 2024 | $0.018252 | $0.018252 | $0.018386 | $0.018361 | $231 | - |
| Sep-26 2024 | $0.018361 | $0.018361 | $0.018686 | $0.018686 | $323 | - |
| Sep-25 2024 | $0.018686 | $0.01812 | $0.018996 | $0.01842 | $1,182 | - |
| Sep-24 2024 | $0.01842 | $0.017632 | $0.01842 | $0.017954 | $375 | - |
| Sep-23 2024 | $0.018028 | $0.018017 | $0.01838 | $0.018022 | $142 | - |
| Sep-22 2024 | $0.018022 | $0.017982 | $0.018043 | $0.017982 | - | - |
| Sep-21 2024 | $0.017982 | $0.017965 | $0.018186 | $0.018142 | - | - |
| Sep-20 2024 | $0.018142 | $0.018044 | $0.018181 | $0.018181 | - | - |
| Sep-19 2024 | $0.018181 | $0.017346 | $0.018185 | $0.017355 | $448 | - |
| Sep-18 2024 | $0.017273 | $0.016558 | $0.017273 | $0.016866 | $649 | - |
| Sep-17 2024 | $0.01689 | $0.016671 | $0.016952 | $0.016919 | $80 | - |