Cap Mercado $2.09T
-2.03%
Volume 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glide Finance (GLIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
| Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
| Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
| Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
| Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |
| Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
| Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |
| Jul-30 2024 | $0.021183 | $0.021183 | $0.022671 | $0.022671 | $399 | - |
| Jul-29 2024 | $0.022671 | $0.022671 | $0.022945 | $0.022942 | $316 | - |
| Jul-28 2024 | $0.022942 | $0.022806 | $0.023539 | $0.023192 | $568 | - |
| Jul-27 2024 | $0.023603 | $0.023532 | $0.025242 | $0.023532 | $3,622 | - |
| Jul-26 2024 | $0.023363 | $0.022247 | $0.023363 | $0.022247 | $2,274 | - |
| Jul-25 2024 | $0.022096 | $0.021613 | $0.022333 | $0.022333 | $389 | - |
| Jul-24 2024 | $0.022333 | $0.022143 | $0.022404 | $0.022143 | $183 | - |
| Jul-23 2024 | $0.022143 | $0.021428 | $0.022555 | $0.021809 | $5,215 | - |